38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,167 | 1,134 | 1,167 | +32 | +2.8 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 843 | 821 | 828 | -14 | -1.7 | 16,900 | |
816 | 842 | 804 | 842 | +26 | +3.2 | 44,900 | |
765 | 816 | 758 | 816 | +36 | +4.6 | 77,600 | |
800 | 806 | 776 | 780 | -22 | -2.7 | 70,400 | |
810 | 823 | 796 | 802 | -9 | -1.1 | 73,900 | |
824 | 833 | 800 | 811 | -3 | -0.4 | 70,700 | |
803 | 814 | 785 | 814 | +11 | +1.4 | 123,700 | |
838 | 838 | 793 | 803 | -39 | -4.6 | 145,900 | |
790 | 866 | 786 | 842 | -90 | -9.7 | 383,500 | |
980 | 996 | 931 | 932 | -41 | -4.2 | 114,200 | |
993 | 1,003 | 940 | 973 | -34 | -3.4 | 123,700 | |
1,015 | 1,019 | 985 | 1,007 | -1 | -0.1 | 105,300 | |
953 | 1,027 | 948 | 1,008 | +55 | +5.8 | 263,000 | |
939 | 965 | 929 | 953 | +29 | +3.1 | 263,400 | |
901 | 925 | 886 | 924 | +15 | +1.7 | 46,800 | |
905 | 928 | 882 | 909 | -6 | -0.7 | 496,000 | |
954 | 955 | 903 | 915 | -34 | -3.6 | 361,500 | |
966 | 966 | 944 | 949 | -19 | -2.0 | 163,500 | |
975 | 986 | 965 | 968 | -1 | -0.1 | 166,000 | |
967 | 981 | 958 | 969 | +7 | +0.7 | 139,000 | |
969 | 975 | 957 | 962 | -6 | -0.6 | 118,300 | |
983 | 990 | 967 | 968 | -17 | -1.7 | 210,300 | |
925 | 1,000 | 920 | 985 | +45 | +4.8 | 324,100 | |
858 | 941 | 813 | 940 | +86 | +10.1 | 194,200 | |
890 | 924 | 853 | 854 | -51 | -5.6 | 230,900 | |
896 | 915 | 871 | 905 | -1 | -0.1 | 104,800 | |
940 | 940 | 846 | 906 | -49 | -5.1 | 242,600 | |
980 | 994 | 943 | 955 | -33 | -3.3 | 122,500 | |
1,005 | 1,020 | 950 | 988 | -22 | -2.2 | 175,300 | |
1,055 | 1,069 | 992 | 1,010 | - | - | 201,900 |