![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,560 | 2,450 | 2,520 | +11 | +0.4 | 196,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,766 | 1,672 | 1,722 | +20 | +1.2 | 343,400 | |
1,630 | 1,763 | 1,629 | 1,702 | +76 | +4.7 | 339,200 | |
1,615 | 1,644 | 1,596 | 1,626 | +13 | +0.8 | 249,100 | |
1,535 | 1,620 | 1,535 | 1,613 | +83 | +5.4 | 257,300 | |
1,514 | 1,543 | 1,508 | 1,530 | +27 | +1.8 | 213,400 | |
1,511 | 1,534 | 1,486 | 1,503 | +4 | +0.3 | 214,300 | |
1,520 | 1,550 | 1,469 | 1,499 | -50 | -3.2 | 286,800 | |
1,588 | 1,620 | 1,540 | 1,549 | -4 | -0.3 | 171,400 | |
1,516 | 1,568 | 1,511 | 1,553 | +34 | +2.2 | 242,800 | |
1,513 | 1,541 | 1,469 | 1,519 | +12 | +0.8 | 286,400 | |
1,422 | 1,536 | 1,390 | 1,507 | +71 | +4.9 | 358,000 | |
1,410 | 1,442 | 1,381 | 1,436 | +6 | +0.4 | 269,800 | |
1,395 | 1,472 | 1,374 | 1,430 | +44 | +3.2 | 280,200 | |
1,416 | 1,436 | 1,369 | 1,386 | -50 | -3.5 | 239,200 | |
1,630 | 1,637 | 1,411 | 1,436 | -225 | -13.5 | 416,600 | |
1,680 | 1,699 | 1,643 | 1,661 | -12 | -0.7 | 275,800 | |
1,627 | 1,708 | 1,615 | 1,673 | +45 | +2.8 | 200,200 | |
1,655 | 1,655 | 1,586 | 1,628 | -22 | -1.3 | 220,800 | |
1,681 | 1,690 | 1,610 | 1,650 | -42 | -2.5 | 244,600 | |
1,690 | 1,716 | 1,651 | 1,692 | +51 | +3.1 | 289,100 | |
1,721 | 1,721 | 1,608 | 1,641 | -59 | -3.5 | 433,080 | |
1,663 | 1,722 | 1,648 | 1,700 | +24 | +1.4 | 276,980 | |
1,680 | 1,685 | 1,648 | 1,676 | +10 | +0.6 | 147,510 | |
1,647 | 1,669 | 1,553 | 1,666 | -1 | -0.1 | 269,500 | |
1,659 | 1,698 | 1,639 | 1,667 | +23 | +1.4 | 226,490 | |
1,672 | 1,690 | 1,596 | 1,644 | -34 | -2.0 | 249,260 | |
1,669 | 1,759 | 1,618 | 1,678 | +17 | +1.0 | 282,810 | |
1,745 | 1,775 | 1,631 | 1,661 | -95 | -5.4 | 215,490 | |
1,713 | 1,770 | 1,695 | 1,756 | +48 | +2.8 | 242,660 | |
1,723 | 1,731 | 1,672 | 1,708 | +45 | +2.7 | 231,770 |