38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,547 | 2,444 | 2,509 | -23 | -0.9 | 170,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,987 | 1,917 | 1,967 | +23 | +1.2 | 235,700 | |
1,890 | 1,952 | 1,849 | 1,944 | +92 | +5.0 | 342,900 | |
1,818 | 1,868 | 1,769 | 1,852 | +64 | +3.6 | 240,700 | |
1,785 | 1,889 | 1,729 | 1,788 | +38 | +2.2 | 362,300 | |
1,675 | 1,753 | 1,675 | 1,750 | +81 | +4.9 | 153,100 | |
1,574 | 1,681 | 1,541 | 1,669 | +126 | +8.2 | 398,400 | |
1,522 | 1,576 | 1,484 | 1,543 | +17 | +1.1 | 348,300 | |
1,465 | 1,554 | 1,439 | 1,526 | +60 | +4.1 | 287,300 | |
1,270 | 1,519 | 1,265 | 1,466 | +174 | +13.5 | 344,700 | |
1,464 | 1,490 | 1,281 | 1,292 | -242 | -15.8 | 393,100 | |
1,360 | 1,594 | 1,325 | 1,534 | +214 | +16.2 | 565,700 | |
1,345 | 1,461 | 1,271 | 1,320 | +35 | +2.7 | 614,500 | |
1,580 | 1,604 | 1,210 | 1,285 | -362 | -22.0 | 702,800 | |
1,600 | 1,742 | 1,600 | 1,647 | +23 | +1.4 | 576,200 | |
1,828 | 1,846 | 1,578 | 1,624 | -315 | -16.2 | 692,700 | |
2,066 | 2,070 | 1,927 | 1,939 | -154 | -7.4 | 417,600 | |
2,100 | 2,172 | 2,081 | 2,093 | -37 | -1.7 | 711,500 | |
1,751 | 2,135 | 1,751 | 2,130 | +314 | +17.3 | 754,700 | |
1,906 | 1,917 | 1,774 | 1,816 | -118 | -6.1 | 372,800 | |
1,965 | 1,985 | 1,930 | 1,934 | -30 | -1.5 | 221,800 | |
2,025 | 2,025 | 1,956 | 1,964 | -62 | -3.1 | 211,200 | |
1,888 | 2,049 | 1,876 | 2,026 | +58 | +2.9 | 478,300 | |
2,010 | 2,010 | 1,965 | 1,968 | -35 | -1.7 | 95,300 | |
2,070 | 2,072 | 1,970 | 2,003 | -52 | -2.5 | 380,800 | |
1,970 | 2,067 | 1,961 | 2,055 | +96 | +4.9 | 485,100 | |
1,974 | 1,993 | 1,939 | 1,959 | +14 | +0.7 | 525,000 | |
1,810 | 1,945 | 1,797 | 1,945 | +156 | +8.7 | 385,000 | |
1,750 | 1,817 | 1,735 | 1,789 | +62 | +3.6 | 334,800 | |
1,730 | 1,759 | 1,705 | 1,727 | +5 | +0.3 | 271,700 | |
1,725 | 1,766 | 1,672 | 1,722 | +20 | +1.2 | 343,400 |