![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,560 | 2,450 | 2,520 | +11 | +0.4 | 196,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,859 | 1,809 | 1,848 | +22 | +1.2 | 194,900 | |
1,827 | 1,842 | 1,803 | 1,826 | +15 | +0.8 | 85,000 | |
1,856 | 1,857 | 1,804 | 1,811 | -29 | -1.6 | 97,900 | |
1,820 | 1,854 | 1,805 | 1,840 | +13 | +0.7 | 133,400 | |
1,879 | 1,891 | 1,820 | 1,827 | -70 | -3.7 | 106,900 | |
1,880 | 1,930 | 1,878 | 1,897 | -6 | -0.3 | 125,900 | |
1,929 | 1,944 | 1,868 | 1,903 | -26 | -1.3 | 142,500 | |
1,953 | 1,953 | 1,895 | 1,929 | -36 | -1.8 | 109,400 | |
1,956 | 1,969 | 1,917 | 1,965 | +27 | +1.4 | 162,100 | |
1,910 | 1,967 | 1,874 | 1,938 | +43 | +2.3 | 406,900 | |
1,820 | 1,902 | 1,804 | 1,895 | +88 | +4.9 | 207,200 | |
1,813 | 1,824 | 1,781 | 1,807 | +15 | +0.8 | 203,100 | |
1,782 | 1,821 | 1,760 | 1,792 | +27 | +1.5 | 283,200 | |
1,840 | 1,840 | 1,753 | 1,765 | -42 | -2.3 | 510,600 | |
1,733 | 1,813 | 1,701 | 1,807 | +76 | +4.4 | 302,800 | |
1,850 | 1,850 | 1,728 | 1,731 | -134 | -7.2 | 407,400 | |
1,903 | 1,913 | 1,861 | 1,865 | -38 | -2.0 | 265,500 | |
1,833 | 1,926 | 1,833 | 1,903 | +73 | +4.0 | 892,300 | |
1,871 | 1,888 | 1,817 | 1,830 | -43 | -2.3 | 333,300 | |
1,820 | 1,875 | 1,787 | 1,873 | +58 | +3.2 | 450,600 | |
1,895 | 1,939 | 1,775 | 1,815 | -82 | -4.3 | 428,700 | |
1,943 | 1,959 | 1,889 | 1,897 | -46 | -2.4 | 137,700 | |
1,933 | 1,957 | 1,885 | 1,943 | +27 | +1.4 | 366,500 | |
1,921 | 1,953 | 1,904 | 1,916 | -23 | -1.2 | 183,600 | |
1,942 | 1,971 | 1,918 | 1,939 | -5 | -0.3 | 299,700 | |
1,900 | 1,964 | 1,840 | 1,944 | +55 | +2.9 | 231,600 | |
1,838 | 1,908 | 1,818 | 1,889 | +44 | +2.4 | 435,100 | |
1,862 | 1,893 | 1,821 | 1,845 | -17 | -0.9 | 210,300 | |
1,799 | 1,864 | 1,770 | 1,862 | +71 | +4.0 | 233,700 | |
1,788 | 1,836 | 1,743 | 1,791 | -18 | -1.0 | 277,800 |