38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,560 | 2,450 | 2,520 | +11 | +0.4 | 196,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,791 | 2,677 | 2,763 | +90 | +3.4 | 186,300 | |
2,738 | 2,746 | 2,651 | 2,673 | -31 | -1.1 | 239,000 | |
2,650 | 2,709 | 2,608 | 2,704 | +102 | +3.9 | 231,600 | |
2,537 | 2,627 | 2,506 | 2,602 | +65 | +2.6 | 149,700 | |
2,518 | 2,566 | 2,452 | 2,537 | +10 | +0.4 | 252,100 | |
2,571 | 2,598 | 2,505 | 2,527 | -76 | -2.9 | 171,900 | |
2,567 | 2,627 | 2,542 | 2,603 | +86 | +3.4 | 188,000 | |
2,536 | 2,562 | 2,431 | 2,517 | -18 | -0.7 | 184,400 | |
2,588 | 2,600 | 2,528 | 2,535 | -22 | -0.9 | 195,800 | |
2,660 | 2,664 | 2,505 | 2,557 | -86 | -3.3 | 217,900 | |
2,609 | 2,643 | 2,560 | 2,643 | +51 | +2.0 | 175,000 | |
2,596 | 2,639 | 2,583 | 2,592 | +11 | +0.4 | 199,100 | |
2,570 | 2,585 | 2,535 | 2,581 | +35 | +1.4 | 173,100 | |
2,497 | 2,556 | 2,467 | 2,546 | +45 | +1.8 | 195,800 | |
2,605 | 2,605 | 2,495 | 2,501 | -104 | -4.0 | 183,300 | |
2,645 | 2,705 | 2,495 | 2,605 | -47 | -1.8 | 250,600 | |
2,825 | 2,853 | 2,638 | 2,652 | -129 | -4.6 | 218,600 | |
2,755 | 2,819 | 2,755 | 2,781 | +41 | +1.5 | 402,800 | |
2,783 | 2,854 | 2,735 | 2,740 | -12 | -0.4 | 187,400 | |
2,799 | 2,807 | 2,701 | 2,752 | -35 | -1.3 | 276,200 | |
2,985 | 3,020 | 2,787 | 2,787 | -198 | -6.6 | 322,300 | |
3,050 | 3,100 | 2,961 | 2,985 | -65 | -2.1 | 279,700 | |
3,050 | 3,140 | 2,984 | 3,050 | +35 | +1.2 | 235,000 | |
2,835 | 3,015 | 2,835 | 3,015 | +191 | +6.8 | 240,000 | |
2,870 | 2,935 | 2,787 | 2,824 | -1 | -0.0 | 282,100 | |
2,845 | 2,878 | 2,758 | 2,825 | 0 | 0.0 | 274,500 | |
2,770 | 2,850 | 2,728 | 2,825 | +66 | +2.4 | 269,300 | |
2,670 | 2,766 | 2,653 | 2,759 | +39 | +1.4 | 275,700 | |
2,525 | 2,720 | 2,525 | 2,720 | +195 | +7.7 | 233,500 | |
2,571 | 2,587 | 2,518 | 2,525 | -40 | -1.6 | 56,500 |