![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.22 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,855 | 1,788 | 1,850 | +57 | +3.2 | 721,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,266 | 1,219 | 1,236 | +28 | +2.3 | 917,100 | |
1,259 | 1,262 | 1,200 | 1,208 | -43 | -3.4 | 588,300 | |
1,189 | 1,281 | 1,178 | 1,251 | +66 | +5.6 | 827,100 | |
1,185 | 1,213 | 1,161 | 1,185 | +23 | +2.0 | 547,800 | |
1,091 | 1,164 | 1,077 | 1,162 | +73 | +6.7 | 565,000 | |
1,116 | 1,130 | 1,060 | 1,089 | -40 | -3.5 | 925,800 | |
1,134 | 1,161 | 1,116 | 1,129 | -10 | -0.9 | 743,300 | |
1,108 | 1,144 | 1,062 | 1,139 | +20 | +1.8 | 987,100 | |
1,010 | 1,121 | 1,010 | 1,119 | +118 | +11.8 | 1,272,300 | |
902 | 1,014 | 890 | 1,001 | +92 | +10.1 | 1,098,000 | |
864 | 913 | 850 | 909 | +15 | +1.7 | 833,800 | |
886 | 918 | 886 | 894 | +12 | +1.4 | 678,700 | |
970 | 970 | 862 | 882 | -58 | -6.2 | 1,006,300 | |
1,002 | 1,008 | 923 | 940 | -66 | -6.6 | 889,500 | |
1,071 | 1,120 | 999 | 1,006 | -68 | -6.3 | 1,008,000 | |
1,038 | 1,087 | 1,038 | 1,074 | +31 | +3.0 | 908,100 | |
1,012 | 1,047 | 991 | 1,043 | +34 | +3.4 | 482,800 | |
1,057 | 1,068 | 1,009 | 1,009 | -45 | -4.3 | 801,100 | |
1,025 | 1,082 | 1,015 | 1,054 | +44 | +4.4 | 1,170,000 | |
990 | 1,032 | 972 | 1,010 | +25 | +2.5 | 633,100 | |
980 | 995 | 966 | 985 | +2 | +0.2 | 539,000 | |
973 | 1,000 | 965 | 983 | +19 | +2.0 | 549,700 | |
925 | 983 | 910 | 964 | +10 | +1.0 | 611,000 | |
974 | 986 | 941 | 954 | -7 | -0.7 | 602,500 | |
993 | 1,017 | 932 | 961 | -43 | -4.3 | 596,900 | |
930 | 1,065 | 888 | 1,004 | +70 | +7.5 | 957,200 | |
997 | 1,000 | 925 | 934 | -75 | -7.4 | 553,700 | |
1,028 | 1,033 | 993 | 1,009 | 0 | 0.0 | 489,600 | |
1,059 | 1,073 | 1,001 | 1,009 | -27 | -2.6 | 587,200 | |
1,076 | 1,079 | 1,033 | 1,036 | -43 | -4.0 | 449,700 |