38,814.56 | +94.09 | 157.04 | +0.03 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.17% | 0.12% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,855 | 1,788 | 1,850 | +57 | +3.2 | 721,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 917 | 940 | -6 | -0.6 | 186,500 | |
980 | 991 | 945 | 946 | -41 | -4.2 | 274,600 | |
979 | 998 | 976 | 987 | +9 | +0.9 | 172,700 | |
959 | 985 | 948 | 978 | +18 | +1.9 | 259,000 | |
966 | 979 | 929 | 960 | -6 | -0.6 | 312,700 | |
995 | 1,005 | 951 | 966 | -31 | -3.1 | 234,600 | |
1,001 | 1,019 | 987 | 997 | -5 | -0.5 | 196,100 | |
1,005 | 1,019 | 987 | 1,002 | +8 | +0.8 | 305,300 | |
1,001 | 1,016 | 987 | 994 | +4 | +0.4 | 692,600 | |
1,021 | 1,022 | 968 | 990 | -41 | -4.0 | 885,000 | |
1,036 | 1,048 | 1,016 | 1,031 | +6 | +0.6 | 429,700 | |
987 | 1,032 | 983 | 1,025 | +38 | +3.9 | 517,700 | |
988 | 1,001 | 968 | 987 | -4 | -0.4 | 614,200 | |
994 | 1,014 | 986 | 991 | -4 | -0.4 | 257,500 | |
1,072 | 1,072 | 990 | 995 | -94 | -8.6 | 721,700 | |
1,097 | 1,104 | 1,064 | 1,089 | -5 | -0.5 | 411,100 | |
1,115 | 1,122 | 1,069 | 1,094 | -4 | -0.4 | 246,600 | |
1,097 | 1,117 | 1,074 | 1,098 | -1 | -0.1 | 229,100 | |
1,145 | 1,145 | 1,094 | 1,099 | -31 | -2.7 | 127,300 | |
1,122 | 1,141 | 1,098 | 1,130 | +14 | +1.3 | 204,900 | |
1,170 | 1,170 | 1,100 | 1,116 | -6 | -0.5 | 383,900 | |
1,233 | 1,240 | 1,114 | 1,122 | -96 | -7.9 | 514,400 | |
1,201 | 1,227 | 1,196 | 1,218 | -25 | -2.0 | 203,000 | |
1,196 | 1,247 | 1,192 | 1,243 | +40 | +3.3 | 330,100 | |
1,153 | 1,203 | 1,134 | 1,203 | +64 | +5.6 | 342,800 | |
1,123 | 1,152 | 1,110 | 1,139 | +34 | +3.1 | 322,600 | |
1,109 | 1,126 | 1,099 | 1,105 | +15 | +1.4 | 204,400 | |
1,151 | 1,151 | 1,083 | 1,090 | -62 | -5.4 | 228,100 | |
1,120 | 1,158 | 1,115 | 1,152 | +38 | +3.4 | 375,000 | |
1,082 | 1,132 | 1,080 | 1,114 | +44 | +4.1 | 656,000 |