52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,426 | 1,452 | +12 | +0.8 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,216 | 1,229 | -41 | -3.2 | 16,200 | |
1,280 | 1,280 | 1,243 | 1,270 | -10 | -0.8 | 21,900 | |
1,290 | 1,295 | 1,245 | 1,280 | -7 | -0.5 | 24,300 | |
1,280 | 1,288 | 1,270 | 1,287 | +7 | +0.5 | 6,700 | |
1,280 | 1,294 | 1,252 | 1,280 | 0 | 0.0 | 21,600 | |
1,279 | 1,295 | 1,277 | 1,280 | +1 | +0.1 | 4,500 | |
1,293 | 1,295 | 1,279 | 1,279 | -14 | -1.1 | 3,200 | |
1,293 | 1,293 | 1,270 | 1,293 | +23 | +1.8 | 6,900 | |
1,265 | 1,298 | 1,251 | 1,270 | +5 | +0.4 | 7,100 | |
1,265 | 1,278 | 1,255 | 1,265 | +9 | +0.7 | 3,500 | |
1,255 | 1,287 | 1,236 | 1,256 | +1 | +0.1 | 18,100 | |
1,240 | 1,263 | 1,232 | 1,255 | -4 | -0.3 | 10,400 | |
1,255 | 1,294 | 1,249 | 1,259 | +4 | +0.3 | 34,200 | |
1,195 | 1,264 | 1,187 | 1,255 | +74 | +6.3 | 5,400 | |
1,209 | 1,209 | 1,156 | 1,181 | -28 | -2.3 | 4,300 | |
1,210 | 1,217 | 1,205 | 1,209 | 0 | 0.0 | 3,100 | |
1,216 | 1,219 | 1,203 | 1,209 | -7 | -0.6 | 6,400 | |
1,221 | 1,221 | 1,195 | 1,216 | -12 | -1.0 | 3,700 | |
1,214 | 1,240 | 1,213 | 1,228 | +8 | +0.7 | 3,600 | |
1,208 | 1,220 | 1,196 | 1,220 | +13 | +1.1 | 5,500 | |
1,203 | 1,228 | 1,191 | 1,207 | -8 | -0.7 | 4,500 | |
1,181 | 1,231 | 1,162 | 1,215 | +40 | +3.4 | 8,600 | |
1,145 | 1,177 | 1,135 | 1,175 | +41 | +3.6 | 12,700 | |
1,260 | 1,289 | 1,130 | 1,134 | -125 | -9.9 | 46,100 | |
1,243 | 1,268 | 1,212 | 1,259 | +28 | +2.3 | 5,800 | |
1,221 | 1,259 | 1,211 | 1,231 | +30 | +2.5 | 11,400 | |
1,220 | 1,242 | 1,190 | 1,201 | -29 | -2.4 | 10,200 | |
1,237 | 1,248 | 1,230 | 1,230 | -6 | -0.5 | 13,500 | |
1,248 | 1,261 | 1,222 | 1,236 | -12 | -1.0 | 10,000 | |
1,241 | 1,255 | 1,236 | 1,248 | +26 | +2.1 | 9,400 |