52週高値 | 1,636 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,243 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,357 | 1,342 | 1,342 | -3 | -0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,037 | 1,005 | 1,011 | -15 | -1.5 | 9,900 | |
1,015 | 1,039 | 1,000 | 1,026 | +11 | +1.1 | 6,800 | |
1,085 | 1,105 | 1,004 | 1,015 | -83 | -7.6 | 37,600 | |
1,131 | 1,134 | 1,089 | 1,098 | -33 | -2.9 | 25,400 | |
1,124 | 1,135 | 1,120 | 1,131 | +7 | +0.6 | 7,100 | |
1,104 | 1,128 | 1,104 | 1,124 | +20 | +1.8 | 11,200 | |
1,105 | 1,128 | 1,099 | 1,104 | -1 | -0.1 | 15,900 | |
1,100 | 1,119 | 1,075 | 1,105 | +2 | +0.2 | 5,400 | |
1,104 | 1,123 | 1,098 | 1,103 | +2 | +0.2 | 13,200 | |
1,113 | 1,138 | 1,090 | 1,101 | -4 | -0.4 | 11,600 | |
1,118 | 1,165 | 1,103 | 1,105 | -13 | -1.2 | 4,900 | |
1,205 | 1,205 | 1,117 | 1,118 | -87 | -7.2 | 5,700 | |
1,053 | 1,242 | 1,050 | 1,205 | +147 | +13.9 | 25,800 | |
1,055 | 1,081 | 1,055 | 1,058 | +8 | +0.8 | 3,200 | |
1,041 | 1,061 | 1,030 | 1,050 | +39 | +3.9 | 4,700 | |
1,040 | 1,050 | 1,011 | 1,011 | -19 | -1.8 | 3,000 | |
1,020 | 1,041 | 1,019 | 1,030 | -40 | -3.7 | 8,600 | |
1,058 | 1,080 | 1,051 | 1,070 | +7 | +0.7 | 4,000 | |
1,106 | 1,119 | 1,063 | 1,063 | -43 | -3.9 | 3,300 | |
1,130 | 1,147 | 1,080 | 1,106 | -82 | -6.9 | 9,300 | |
1,080 | 1,188 | 1,080 | 1,188 | +113 | +10.5 | 5,700 | |
1,045 | 1,080 | 1,045 | 1,075 | +25 | +2.4 | 4,300 | |
1,125 | 1,125 | 1,050 | 1,050 | -69 | -6.2 | 3,200 | |
1,133 | 1,133 | 1,071 | 1,119 | +16 | +1.5 | 7,200 | |
1,122 | 1,126 | 1,085 | 1,103 | -19 | -1.7 | 3,600 | |
1,079 | 1,150 | 1,056 | 1,122 | +53 | +5.0 | 7,600 | |
1,018 | 1,080 | 1,018 | 1,069 | +49 | +4.8 | 9,500 | |
992 | 1,020 | 992 | 1,020 | +13 | +1.3 | 3,000 | |
998 | 1,009 | 986 | 1,007 | +12 | +1.2 | 12,500 | |
1,011 | 1,011 | 991 | 995 | -24 | -2.4 | 13,100 |