52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,426 | 1,452 | +12 | +0.8 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,452 | 1,341 | 1,370 | -22 | -1.6 | 19,000 | |
1,333 | 1,429 | 1,330 | 1,392 | +62 | +4.7 | 37,400 | |
1,316 | 1,341 | 1,314 | 1,330 | +14 | +1.1 | 18,000 | |
1,306 | 1,330 | 1,306 | 1,316 | +6 | +0.5 | 9,900 | |
1,310 | 1,340 | 1,290 | 1,310 | -1 | -0.1 | 12,600 | |
1,300 | 1,320 | 1,268 | 1,311 | -9 | -0.7 | 15,700 | |
1,380 | 1,389 | 1,300 | 1,320 | -60 | -4.3 | 9,700 | |
1,383 | 1,407 | 1,370 | 1,380 | -10 | -0.7 | 2,100 | |
1,395 | 1,395 | 1,363 | 1,390 | +6 | +0.4 | 6,000 | |
1,367 | 1,390 | 1,330 | 1,384 | -4 | -0.3 | 13,200 | |
1,351 | 1,431 | 1,325 | 1,388 | +26 | +1.9 | 27,600 | |
1,579 | 1,593 | 1,351 | 1,362 | -216 | -13.7 | 71,100 | |
1,538 | 1,582 | 1,526 | 1,578 | +24 | +1.5 | 8,600 | |
1,460 | 1,555 | 1,447 | 1,554 | +62 | +4.2 | 15,200 | |
1,543 | 1,568 | 1,492 | 1,492 | -29 | -1.9 | 14,200 | |
1,503 | 1,540 | 1,489 | 1,521 | +15 | +1.0 | 14,800 | |
1,583 | 1,589 | 1,501 | 1,506 | -77 | -4.9 | 22,800 | |
1,647 | 1,647 | 1,567 | 1,583 | -64 | -3.9 | 17,400 | |
1,738 | 1,765 | 1,616 | 1,647 | -72 | -4.2 | 37,000 | |
1,734 | 1,771 | 1,687 | 1,719 | -1 | -0.1 | 34,400 | |
1,731 | 1,741 | 1,707 | 1,720 | -20 | -1.1 | 12,500 | |
1,760 | 1,770 | 1,677 | 1,740 | -5 | -0.3 | 38,200 | |
1,696 | 1,750 | 1,680 | 1,745 | +60 | +3.6 | 22,400 | |
1,685 | 1,714 | 1,653 | 1,685 | -23 | -1.3 | 14,500 | |
1,701 | 1,756 | 1,699 | 1,708 | +17 | +1.0 | 17,000 | |
1,757 | 1,797 | 1,660 | 1,691 | -66 | -3.8 | 47,500 | |
1,733 | 1,800 | 1,710 | 1,757 | +49 | +2.9 | 48,800 | |
1,612 | 1,708 | 1,612 | 1,708 | +96 | +6.0 | 23,900 | |
1,535 | 1,710 | 1,535 | 1,612 | +97 | +6.4 | 56,200 | |
1,525 | 1,526 | 1,450 | 1,515 | -6 | -0.4 | 23,500 |