52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,426 | 1,452 | +12 | +0.8 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,638 | 1,515 | 1,586 | -31 | -1.9 | 9,300 | |
1,640 | 1,641 | 1,613 | 1,617 | -14 | -0.9 | 11,200 | |
1,594 | 1,639 | 1,593 | 1,631 | +39 | +2.4 | 5,400 | |
1,600 | 1,648 | 1,563 | 1,592 | -10 | -0.6 | 4,200 | |
1,523 | 1,629 | 1,523 | 1,602 | +39 | +2.5 | 3,400 | |
1,570 | 1,570 | 1,557 | 1,563 | -7 | -0.4 | 2,900 | |
1,570 | 1,570 | 1,500 | 1,570 | 0 | 0.0 | 3,800 | |
1,584 | 1,601 | 1,570 | 1,570 | -13 | -0.8 | 7,900 | |
1,567 | 1,686 | 1,566 | 1,583 | -22 | -1.4 | 18,200 | |
1,589 | 1,677 | 1,589 | 1,605 | +16 | +1.0 | 20,200 | |
1,498 | 1,598 | 1,498 | 1,589 | +91 | +6.1 | 7,400 | |
1,502 | 1,510 | 1,493 | 1,498 | -4 | -0.3 | 16,700 | |
1,500 | 1,505 | 1,479 | 1,502 | 0 | 0.0 | 13,700 | |
1,490 | 1,516 | 1,463 | 1,502 | +2 | +0.1 | 8,900 | |
1,474 | 1,519 | 1,456 | 1,500 | +20 | +1.4 | 20,900 | |
1,454 | 1,496 | 1,420 | 1,480 | +32 | +2.2 | 20,200 | |
1,478 | 1,478 | 1,431 | 1,448 | -30 | -2.0 | 7,400 | |
1,497 | 1,502 | 1,418 | 1,478 | -10 | -0.7 | 2,700 | |
1,555 | 1,557 | 1,488 | 1,488 | -61 | -3.9 | 6,500 | |
1,597 | 1,700 | 1,500 | 1,549 | -43 | -2.7 | 30,500 | |
1,552 | 1,594 | 1,540 | 1,592 | +34 | +2.2 | 7,900 | |
1,570 | 1,570 | 1,521 | 1,558 | -12 | -0.8 | 15,400 | |
1,566 | 1,593 | 1,546 | 1,570 | -14 | -0.9 | 3,800 | |
1,588 | 1,601 | 1,539 | 1,584 | -19 | -1.2 | 6,600 | |
1,595 | 1,618 | 1,560 | 1,603 | +24 | +1.5 | 10,400 | |
1,599 | 1,599 | 1,510 | 1,579 | -20 | -1.3 | 30,200 | |
1,602 | 1,643 | 1,597 | 1,599 | -3 | -0.2 | 12,800 | |
1,605 | 1,607 | 1,589 | 1,602 | +2 | +0.1 | 19,700 | |
1,602 | 1,607 | 1,585 | 1,600 | -2 | -0.1 | 11,300 | |
1,602 | 1,610 | 1,563 | 1,602 | -4 | -0.2 | 14,300 |