52週高値 | 1,636 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,243 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,453 | 1,408 | 1,441 | +34 | +2.4 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,436 | 1,397 | 1,407 | +3 | +0.2 | 5,300 | |
1,420 | 1,433 | 1,401 | 1,404 | -11 | -0.8 | 6,400 | |
1,461 | 1,461 | 1,407 | 1,415 | -26 | -1.8 | 10,700 | |
1,447 | 1,477 | 1,415 | 1,441 | -6 | -0.4 | 6,200 | |
1,400 | 1,450 | 1,379 | 1,447 | +67 | +4.9 | 25,000 | |
1,318 | 1,380 | 1,318 | 1,380 | +43 | +3.2 | 7,300 | |
1,395 | 1,395 | 1,243 | 1,337 | -79 | -5.6 | 28,900 | |
1,450 | 1,497 | 1,392 | 1,416 | -34 | -2.3 | 19,500 | |
1,453 | 1,467 | 1,447 | 1,450 | -1 | -0.1 | 14,500 | |
1,460 | 1,482 | 1,451 | 1,451 | -9 | -0.6 | 5,500 | |
1,460 | 1,475 | 1,452 | 1,460 | +10 | +0.7 | 8,900 | |
1,477 | 1,493 | 1,449 | 1,450 | -34 | -2.3 | 15,100 | |
1,452 | 1,511 | 1,448 | 1,484 | +32 | +2.2 | 11,000 | |
1,440 | 1,480 | 1,426 | 1,452 | +12 | +0.8 | 23,700 | |
1,460 | 1,465 | 1,431 | 1,440 | -20 | -1.4 | 20,500 | |
1,511 | 1,525 | 1,460 | 1,460 | -131 | -8.2 | 41,000 | |
1,497 | 1,591 | 1,490 | 1,591 | +100 | +6.7 | 30,000 | |
1,510 | 1,534 | 1,490 | 1,491 | -19 | -1.3 | 11,100 | |
1,525 | 1,540 | 1,505 | 1,510 | -15 | -1.0 | 4,300 | |
1,542 | 1,542 | 1,522 | 1,525 | -17 | -1.1 | 3,000 | |
1,547 | 1,547 | 1,515 | 1,542 | +1 | +0.1 | 6,600 | |
1,583 | 1,599 | 1,505 | 1,541 | -42 | -2.7 | 27,700 | |
1,585 | 1,597 | 1,565 | 1,583 | -14 | -0.9 | 9,800 | |
1,563 | 1,636 | 1,560 | 1,597 | +34 | +2.2 | 18,200 | |
1,554 | 1,569 | 1,549 | 1,563 | +5 | +0.3 | 14,600 | |
1,539 | 1,562 | 1,475 | 1,558 | +25 | +1.6 | 21,800 | |
1,500 | 1,533 | 1,492 | 1,533 | +40 | +2.7 | 16,600 | |
1,483 | 1,507 | 1,470 | 1,493 | +5 | +0.3 | 19,300 | |
1,507 | 1,507 | 1,470 | 1,488 | -15 | -1.0 | 10,600 |