52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,687 | 1,616 | 1,616 | -31 | -1.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,360 | 1,291 | 1,341 | +57 | +4.4 | 11,600 | |
1,393 | 1,418 | 1,261 | 1,284 | -109 | -7.8 | 14,100 | |
1,425 | 1,500 | 1,393 | 1,393 | -31 | -2.2 | 15,300 | |
1,350 | 1,424 | 1,350 | 1,424 | +96 | +7.2 | 8,300 | |
1,273 | 1,385 | 1,258 | 1,328 | +78 | +6.2 | 11,000 | |
1,156 | 1,250 | 1,156 | 1,250 | +73 | +6.2 | 6,500 | |
1,203 | 1,233 | 1,140 | 1,177 | +4 | +0.3 | 13,300 | |
1,226 | 1,230 | 1,155 | 1,173 | -73 | -5.9 | 10,400 | |
1,343 | 1,380 | 1,222 | 1,246 | -37 | -2.9 | 8,400 | |
1,264 | 1,342 | 1,264 | 1,283 | -41 | -3.1 | 1,600 | |
1,264 | 1,391 | 1,264 | 1,324 | 0 | 0.0 | 4,800 | |
1,175 | 1,324 | 1,175 | 1,324 | +119 | +9.9 | 15,700 | |
1,310 | 1,340 | 1,099 | 1,205 | -105 | -8.0 | 9,700 | |
1,279 | 1,411 | 1,225 | 1,310 | -89 | -6.4 | 14,100 | |
1,339 | 1,425 | 1,278 | 1,399 | +6 | +0.4 | 12,400 | |
1,350 | 1,500 | 1,332 | 1,393 | +2 | +0.1 | 19,300 | |
1,404 | 1,411 | 1,370 | 1,391 | -13 | -0.9 | 15,000 | |
1,394 | 1,412 | 1,386 | 1,404 | -6 | -0.4 | 5,900 | |
1,373 | 1,420 | 1,367 | 1,410 | +15 | +1.1 | 21,300 | |
1,381 | 1,416 | 1,363 | 1,395 | +12 | +0.9 | 11,600 | |
1,387 | 1,389 | 1,358 | 1,383 | +21 | +1.5 | 17,600 | |
1,395 | 1,400 | 1,343 | 1,362 | -36 | -2.6 | 34,600 | |
1,392 | 1,418 | 1,363 | 1,398 | -3 | -0.2 | 21,400 | |
1,391 | 1,416 | 1,391 | 1,401 | +1 | +0.1 | 2,500 | |
1,430 | 1,590 | 1,392 | 1,400 | 0 | 0.0 | 38,400 | |
1,400 | 1,406 | 1,387 | 1,400 | +6 | +0.4 | 9,700 | |
1,398 | 1,425 | 1,378 | 1,394 | +6 | +0.4 | 16,900 | |
1,380 | 1,401 | 1,380 | 1,388 | +13 | +0.9 | 6,900 | |
1,409 | 1,422 | 1,354 | 1,375 | -31 | -2.2 | 10,600 | |
1,400 | 1,408 | 1,390 | 1,406 | +15 | +1.1 | 5,000 |