52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,687 | 1,616 | 1,616 | -31 | -1.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,462 | 1,276 | 1,415 | +140 | +11.0 | 21,900 | |
1,316 | 1,350 | 1,270 | 1,275 | -50 | -3.8 | 26,000 | |
1,408 | 1,457 | 1,315 | 1,325 | -173 | -11.5 | 16,800 | |
1,349 | 1,500 | 1,349 | 1,498 | +145 | +10.7 | 20,100 | |
1,942 | 2,000 | 1,305 | 1,353 | -512 | -27.5 | 78,900 | |
2,466 | 2,550 | 1,821 | 1,865 | -556 | -23.0 | 20,000 | |
2,475 | 2,550 | 2,281 | 2,421 | -4 | -0.2 | 23,100 | |
2,528 | 2,674 | 2,334 | 2,425 | -53 | -2.1 | 16,600 | |
2,511 | 2,680 | 2,279 | 2,478 | -59 | -2.3 | 6,100 | |
1,973 | 2,610 | 1,973 | 2,537 | +564 | +28.6 | 40,000 | |
2,231 | 2,231 | 1,927 | 1,973 | -277 | -12.3 | 22,500 | |
2,745 | 2,950 | 2,250 | 2,250 | -595 | -20.9 | 27,700 | |
2,988 | 3,300 | 2,801 | 2,845 | -93 | -3.2 | 22,700 | |
3,090 | 3,090 | 2,385 | 2,938 | -247 | -7.8 | 49,500 | |
3,050 | 3,450 | 3,050 | 3,185 | +20 | +0.6 | 30,800 | |
2,639 | 3,600 | 2,520 | 3,165 | +676 | +27.2 | 68,800 | |
2,217 | 3,045 | 2,135 | 2,489 | +422 | +20.4 | 96,000 | |
2,060 | 2,070 | 1,950 | 2,067 | +46 | +2.3 | 24,300 | |
1,930 | 2,084 | 1,930 | 2,021 | +91 | +4.7 | 24,700 | |
1,861 | 1,959 | 1,800 | 1,930 | -28 | -1.4 | 33,000 | |
1,770 | 2,246 | 1,715 | 1,958 | +170 | +9.5 | 139,400 | |
1,669 | 1,788 | 1,656 | 1,788 | +79 | +4.6 | 10,200 | |
1,751 | 1,780 | 1,699 | 1,709 | -22 | -1.3 | 11,800 | |
1,754 | 1,760 | 1,710 | 1,731 | -23 | -1.3 | 10,800 | |
1,665 | 1,768 | 1,665 | 1,754 | +90 | +5.4 | 23,600 | |
1,573 | 1,665 | 1,569 | 1,664 | +89 | +5.7 | 14,700 | |
1,522 | 1,575 | 1,511 | 1,575 | +53 | +3.5 | 4,700 | |
1,537 | 1,537 | 1,480 | 1,522 | -20 | -1.3 | 4,100 | |
1,520 | 1,542 | 1,481 | 1,542 | +22 | +1.4 | 4,400 | |
1,505 | 1,520 | 1,500 | 1,520 | +15 | +1.0 | 1,000 |