38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 77 | 68 | 68 | -1 | -1.4 | 2,346,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 290 | 250 | 265 | -17 | -6.0 | 2,252,800 | |
284 | 306 | 281 | 282 | -6 | -2.1 | 2,659,100 | |
280 | 315 | 268 | 288 | +13 | +4.7 | 6,739,200 | |
315 | 376 | 253 | 275 | -36 | -11.6 | 20,653,800 | |
185 | 311 | 184 | 311 | +128 | +69.9 | 11,664,500 | |
160 | 183 | 156 | 183 | +22 | +13.7 | 1,109,500 | |
169 | 182 | 160 | 161 | -12 | -6.9 | 1,178,800 | |
150 | 183 | 150 | 173 | +19 | +12.3 | 1,506,000 | |
160 | 171 | 145 | 154 | +1 | +0.7 | 1,497,900 | |
202 | 205 | 146 | 153 | -59 | -27.8 | 3,830,300 | |
206 | 238 | 205 | 212 | +9 | +4.4 | 2,337,500 | |
240 | 252 | 202 | 203 | -57 | -21.9 | 2,664,100 | |
276 | 278 | 256 | 260 | -20 | -7.1 | 1,980,500 | |
288 | 291 | 280 | 280 | -8 | -2.8 | 1,021,900 | |
285 | 298 | 280 | 288 | -5 | -1.7 | 1,464,700 | |
303 | 307 | 289 | 293 | -17 | -5.5 | 2,217,700 | |
330 | 334 | 299 | 310 | +12 | +4.0 | 5,142,300 | |
293 | 304 | 290 | 298 | +7 | +2.4 | 992,700 | |
295 | 297 | 285 | 291 | -4 | -1.4 | 1,571,600 | |
295 | 297 | 294 | 295 | -2 | -0.7 | 233,200 | |
299 | 301 | 292 | 297 | -2 | -0.7 | 1,938,900 | |
302 | 308 | 298 | 299 | -5 | -1.6 | 1,584,900 | |
301 | 318 | 299 | 304 | +5 | +1.7 | 2,429,400 | |
302 | 338 | 298 | 299 | -3 | -1.0 | 4,059,500 | |
296 | 310 | 296 | 302 | +7 | +2.4 | 2,366,300 | |
293 | 297 | 289 | 295 | +4 | +1.4 | 1,301,400 | |
296 | 299 | 285 | 291 | -5 | -1.7 | 1,837,800 | |
294 | 307 | 293 | 296 | +2 | +0.7 | 2,070,300 | |
294 | 295 | 290 | 294 | +2 | +0.7 | 987,900 | |
287 | 300 | 285 | 292 | +4 | +1.4 | 1,466,600 |