38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 77 | 68 | 68 | -1 | -1.4 | 2,346,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 175 | 156 | 169 | +13 | +8.3 | 1,572,500 | |
180 | 205 | 156 | 156 | -24 | -13.3 | 7,519,400 | |
151 | 203 | 148 | 180 | +29 | +19.2 | 21,069,400 | |
145 | 154 | 144 | 151 | +6 | +4.1 | 385,900 | |
150 | 151 | 141 | 145 | -4 | -2.7 | 461,600 | |
150 | 150 | 141 | 149 | -1 | -0.7 | 1,132,800 | |
158 | 159 | 149 | 150 | -9 | -5.7 | 1,405,300 | |
155 | 183 | 152 | 159 | +4 | +2.6 | 3,146,700 | |
157 | 163 | 155 | 155 | -5 | -3.1 | 761,400 | |
168 | 168 | 153 | 160 | -10 | -5.9 | 867,100 | |
175 | 176 | 167 | 170 | -5 | -2.9 | 484,100 | |
182 | 183 | 173 | 175 | -9 | -4.9 | 496,800 | |
189 | 189 | 180 | 184 | -5 | -2.6 | 502,900 | |
192 | 193 | 189 | 189 | -3 | -1.6 | 246,800 | |
195 | 196 | 190 | 192 | -4 | -2.0 | 343,600 | |
196 | 202 | 194 | 196 | 0 | 0.0 | 372,200 | |
193 | 197 | 191 | 196 | +3 | +1.6 | 419,900 | |
198 | 198 | 189 | 193 | -5 | -2.5 | 623,700 | |
202 | 203 | 195 | 198 | -3 | -1.5 | 382,400 | |
196 | 202 | 193 | 201 | 0 | 0.0 | 391,500 | |
211 | 211 | 199 | 201 | -10 | -4.7 | 584,700 | |
204 | 215 | 201 | 211 | +9 | +4.5 | 683,500 | |
206 | 208 | 198 | 202 | -3 | -1.5 | 569,100 | |
193 | 208 | 193 | 205 | +13 | +6.8 | 550,200 | |
211 | 212 | 192 | 192 | -19 | -9.0 | 1,055,600 | |
210 | 220 | 206 | 211 | -1 | -0.5 | 657,000 | |
222 | 223 | 210 | 212 | -9 | -4.1 | 427,200 | |
231 | 233 | 214 | 221 | -11 | -4.7 | 874,300 | |
235 | 236 | 231 | 232 | -5 | -2.1 | 463,700 | |
246 | 246 | 236 | 237 | -5 | -2.1 | 577,600 |