38,689.89 | -413.33 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 77 | 68 | 69 | 0 | 0.0 | 2,307,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 143 | 143 | -8 | -5.3 | 4,022,400 | |
160 | 160 | 146 | 151 | -7 | -4.4 | 6,494,700 | |
199 | 199 | 149 | 158 | -121 | -43.4 | 37,010,800 | |
282 | 292 | 268 | 279 | -5 | -1.8 | 5,782,700 | |
271 | 284 | 254 | 284 | +17 | +6.4 | 14,380,700 | |
280 | 314 | 261 | 267 | -25 | -8.6 | 25,579,600 | |
267 | 322 | 260 | 292 | +33 | +12.7 | 50,892,800 | |
220 | 272 | 216 | 259 | +43 | +19.9 | 41,378,500 | |
221 | 233 | 198 | 216 | +3 | +1.4 | 14,109,900 | |
239 | 283 | 210 | 213 | -18 | -7.8 | 34,602,800 | |
201 | 238 | 181 | 231 | +70 | +43.5 | 45,677,100 | |
171 | 222 | 158 | 161 | +12 | +8.1 | 23,657,400 | |
144 | 150 | 144 | 149 | +2 | +1.4 | 509,900 | |
144 | 149 | 142 | 147 | +4 | +2.8 | 409,000 | |
143 | 147 | 138 | 143 | +2 | +1.4 | 371,500 | |
143 | 144 | 138 | 141 | +2 | +1.4 | 382,100 | |
144 | 145 | 137 | 139 | -7 | -4.8 | 572,100 | |
147 | 150 | 145 | 146 | -3 | -2.0 | 282,900 | |
149 | 176 | 147 | 149 | -3 | -2.0 | 1,924,100 | |
154 | 158 | 148 | 152 | -2 | -1.3 | 369,900 | |
156 | 160 | 154 | 154 | -4 | -2.5 | 278,600 | |
157 | 172 | 152 | 158 | -4 | -2.5 | 679,000 | |
154 | 165 | 150 | 162 | +9 | +5.9 | 537,200 | |
149 | 158 | 145 | 153 | +7 | +4.8 | 610,400 | |
135 | 150 | 135 | 146 | +10 | +7.4 | 868,500 | |
142 | 142 | 134 | 136 | -8 | -5.6 | 700,100 | |
146 | 153 | 142 | 144 | +3 | +2.1 | 806,500 | |
154 | 159 | 134 | 141 | -13 | -8.4 | 2,151,400 | |
167 | 169 | 152 | 154 | -17 | -9.9 | 994,600 | |
171 | 175 | 164 | 171 | +2 | +1.2 | 754,000 |