38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 77 | 68 | 68 | -1 | -1.4 | 2,346,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 759 | 406 | 643 | +250 | +63.6 | 45,539,700 | |
377 | 432 | 351 | 393 | +8 | +2.1 | 10,996,700 | |
298 | 492 | 289 | 385 | +88 | +29.6 | 10,313,500 | |
263 | 340 | 261 | 297 | +35 | +13.4 | 3,902,100 | |
250 | 277 | 250 | 262 | +9 | +3.6 | 311,700 | |
255 | 269 | 251 | 253 | 0 | 0.0 | 355,000 | |
279 | 282 | 231 | 253 | -26 | -9.3 | 563,600 | |
284 | 287 | 271 | 279 | -6 | -2.1 | 175,900 | |
270 | 286 | 262 | 285 | +14 | +5.2 | 215,400 | |
269 | 286 | 252 | 271 | +15 | +5.9 | 438,900 | |
248 | 256 | 240 | 256 | +9 | +3.6 | 87,600 | |
211 | 253 | 201 | 247 | +21 | +9.3 | 746,500 | |
280 | 280 | 220 | 226 | -54 | -19.3 | 878,800 | |
289 | 300 | 270 | 280 | -11 | -3.8 | 554,700 | |
328 | 330 | 290 | 291 | -31 | -9.6 | 723,600 | |
330 | 337 | 311 | 322 | -15 | -4.5 | 841,800 | |
276 | 340 | 276 | 337 | +57 | +20.4 | 1,297,900 | |
329 | 393 | 276 | 280 | -33 | -10.5 | 3,464,100 | |
298 | 360 | 294 | 313 | +20 | +6.8 | 1,273,700 | |
300 | 307 | 276 | 293 | +28 | +10.6 | 606,300 | |
292 | 296 | 261 | 265 | -29 | -9.9 | 295,700 | |
297 | 304 | 289 | 294 | -3 | -1.0 | 186,100 | |
298 | 303 | 283 | 297 | -5 | -1.7 | 289,500 | |
313 | 314 | 299 | 302 | -9 | -2.9 | 325,900 | |
303 | 319 | 298 | 311 | +8 | +2.6 | 324,800 | |
293 | 305 | 289 | 303 | +11 | +3.8 | 218,000 | |
300 | 306 | 290 | 292 | -12 | -3.9 | 215,300 | |
321 | 327 | 299 | 304 | -16 | -5.0 | 210,800 | |
304 | 333 | 299 | 320 | +17 | +5.6 | 447,800 | |
297 | 303 | 279 | 303 | - | - | 317,100 |