米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 1.00% | 0.09% | -0.15% | -0.55% | ||||
- トップ
- 窪田製薬ＨＤ(4596)
- 時系列
窪田製薬ホールディングス(4596) 週足四本値
| 52週高値 | 112 | 52週安値 | 67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 104 | 年初来安値 | 67 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 71 | 73 | 70 | 72 | +1 | +1.4 | 152,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 71 | 73 | 70 | 71 | 0 | 0.0 | 534,900 | |
| 68 | 76 | 68 | 71 | +3 | +4.4 | 1,448,000 | |
| 69 | 71 | 67 | 68 | 0 | 0.0 | 632,100 | |
| 69 | 77 | 68 | 68 | -1 | -1.4 | 2,346,700 | |
| 69 | 70 | 68 | 69 | -1 | -1.4 | 778,800 | |
| 71 | 84 | 69 | 70 | -1 | -1.4 | 4,564,200 | |
| 69 | 71 | 68 | 71 | +1 | +1.4 | 256,600 | |
| 68 | 71 | 68 | 70 | +2 | +2.9 | 380,200 | |
| 74 | 74 | 67 | 68 | -6 | -8.1 | 1,518,400 | |
| 75 | 76 | 73 | 74 | -1 | -1.3 | 628,000 | |
| 77 | 78 | 72 | 75 | -2 | -2.6 | 1,097,600 | |
| 80 | 82 | 76 | 77 | -3 | -3.8 | 1,138,200 | |
| 81 | 83 | 79 | 80 | +1 | +1.3 | 1,110,000 | |
| 83 | 83 | 77 | 79 | -5 | -6.0 | 1,169,800 | |
| 88 | 88 | 81 | 84 | 0 | 0.0 | 1,766,200 | |
| 80 | 101 | 79 | 84 | +4 | +5.0 | 5,499,500 | |
| 81 | 104 | 75 | 80 | +4 | +5.3 | 12,433,300 | |
| 75 | 79 | 73 | 76 | +1 | +1.3 | 1,363,200 | |
| 77 | 77 | 73 | 75 | -2 | -2.6 | 1,062,900 | |
| 79 | 79 | 75 | 77 | -1 | -1.3 | 1,094,900 | |
| 77 | 82 | 77 | 78 | 0 | 0.0 | 809,900 | |
| 79 | 80 | 75 | 78 | 0 | 0.0 | 1,117,900 | |
| 79 | 82 | 78 | 78 | 0 | 0.0 | 744,400 | |
| 79 | 84 | 77 | 78 | -2 | -2.5 | 1,043,900 | |
| 76 | 84 | 73 | 80 | +4 | +5.3 | 2,219,000 | |
| 78 | 81 | 76 | 76 | -3 | -3.8 | 1,392,000 | |
| 86 | 87 | 79 | 79 | -6 | -7.1 | 2,942,700 | |
| 73 | 112 | 72 | 85 | +11 | +14.9 | 21,987,500 | |
| 77 | 77 | 73 | 74 | -2 | -2.6 | 671,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
