37,940.59 | +216.68 | 143.41 | -0.16 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.12% | 0.14% | 4.15% |
52週高値 | 475 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 266 | 250 | 265 | +13 | +5.2 | 680,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 599 | 573 | 589 | +8 | +1.4 | 1,756,200 | |
595 | 616 | 581 | 581 | -17 | -2.8 | 1,911,600 | |
570 | 620 | 569 | 598 | +18 | +3.1 | 2,878,400 | |
583 | 614 | 563 | 580 | -15 | -2.5 | 3,265,600 | |
628 | 638 | 582 | 595 | -37 | -5.9 | 2,577,200 | |
612 | 653 | 608 | 632 | +15 | +2.4 | 2,823,500 | |
600 | 631 | 580 | 617 | +10 | +1.6 | 2,726,000 | |
611 | 614 | 605 | 607 | -10 | -1.6 | 245,400 | |
615 | 618 | 600 | 617 | -1 | -0.2 | 2,278,900 | |
629 | 632 | 614 | 618 | -17 | -2.7 | 2,055,000 | |
652 | 654 | 634 | 635 | -11 | -1.7 | 2,374,300 | |
641 | 654 | 633 | 646 | +5 | +0.8 | 2,071,700 | |
665 | 700 | 641 | 641 | -19 | -2.9 | 3,388,600 | |
648 | 665 | 641 | 660 | +16 | +2.5 | 2,397,800 | |
705 | 728 | 622 | 644 | -61 | -8.7 | 5,290,900 | |
791 | 874 | 704 | 705 | +14 | +2.0 | 16,999,300 | |
655 | 697 | 654 | 691 | +35 | +5.3 | 1,927,300 | |
600 | 663 | 600 | 656 | +42 | +6.8 | 1,662,200 | |
606 | 624 | 600 | 614 | +11 | +1.8 | 949,500 | |
663 | 666 | 601 | 603 | -53 | -8.1 | 2,015,500 | |
665 | 692 | 639 | 656 | +1 | +0.2 | 4,582,800 | |
615 | 695 | 606 | 655 | +50 | +8.3 | 5,259,400 | |
579 | 650 | 568 | 605 | +26 | +4.5 | 3,893,000 | |
574 | 582 | 552 | 579 | -2 | -0.3 | 1,246,500 | |
560 | 635 | 546 | 581 | +25 | +4.5 | 2,155,900 | |
571 | 584 | 537 | 556 | -33 | -5.6 | 1,211,000 | |
570 | 611 | 570 | 589 | +20 | +3.5 | 993,400 | |
575 | 591 | 563 | 569 | -16 | -2.7 | 699,100 | |
620 | 620 | 558 | 585 | -36 | -5.8 | 1,928,300 | |
646 | 649 | 615 | 621 | -25 | -3.9 | 1,141,500 |