38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 483 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 158 | 158 | -13 | -7.6 | 2,484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 728 | 622 | 644 | -61 | -8.7 | 5,290,900 | |
791 | 874 | 704 | 705 | +14 | +2.0 | 16,999,300 | |
655 | 697 | 654 | 691 | +35 | +5.3 | 1,927,300 | |
600 | 663 | 600 | 656 | +42 | +6.8 | 1,662,200 | |
606 | 624 | 600 | 614 | +11 | +1.8 | 949,500 | |
663 | 666 | 601 | 603 | -53 | -8.1 | 2,015,500 | |
665 | 692 | 639 | 656 | +1 | +0.2 | 4,582,800 | |
615 | 695 | 606 | 655 | +50 | +8.3 | 5,259,400 | |
579 | 650 | 568 | 605 | +26 | +4.5 | 3,893,000 | |
574 | 582 | 552 | 579 | -2 | -0.3 | 1,246,500 | |
560 | 635 | 546 | 581 | +25 | +4.5 | 2,155,900 | |
571 | 584 | 537 | 556 | -33 | -5.6 | 1,211,000 | |
570 | 611 | 570 | 589 | +20 | +3.5 | 993,400 | |
575 | 591 | 563 | 569 | -16 | -2.7 | 699,100 | |
620 | 620 | 558 | 585 | -36 | -5.8 | 1,928,300 | |
646 | 649 | 615 | 621 | -25 | -3.9 | 1,141,500 | |
647 | 650 | 637 | 646 | -1 | -0.2 | 689,400 | |
679 | 712 | 636 | 647 | -30 | -4.4 | 1,124,700 | |
703 | 713 | 677 | 677 | -38 | -5.3 | 1,230,800 | |
668 | 722 | 664 | 715 | +50 | +7.5 | 2,795,200 | |
628 | 690 | 600 | 665 | +9 | +1.4 | 3,343,225 | |
716 | 740 | 656 | 656 | -60 | -8.4 | 2,485,525 | |
664 | 760 | 660 | 716 | +52 | +7.8 | 2,645,725 | |
680 | 684 | 632 | 664 | -32 | -4.6 | 1,762,750 | |
708 | 720 | 692 | 696 | -8 | -1.1 | 1,499,125 | |
728 | 744 | 700 | 704 | -20 | -2.8 | 2,055,350 | |
756 | 760 | 696 | 724 | -32 | -4.2 | 2,982,225 | |
772 | 784 | 748 | 756 | -12 | -1.6 | 1,737,200 | |
792 | 804 | 752 | 768 | -24 | -3.0 | 2,161,025 | |
756 | 960 | 752 | 792 | +40 | +5.3 | 16,740,000 |