38,404.23 | -166.53 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.43% | 0.08% | 0.15% | -0.40% |
52週高値 | 483 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 158 | 160 | -11 | -6.4 | 2,722,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 588 | 473 | 504 | +21 | +4.3 | 14,589,800 | |
483 | 505 | 462 | 483 | +8 | +1.7 | 7,903,600 | |
485 | 488 | 443 | 475 | 0 | 0.0 | 7,810,400 | |
407 | 508 | 404 | 475 | +76 | +19.0 | 18,285,500 | |
375 | 424 | 365 | 399 | +32 | +8.7 | 10,249,100 | |
388 | 416 | 361 | 367 | -17 | -4.4 | 6,338,300 | |
324 | 450 | 318 | 384 | +59 | +18.2 | 20,724,100 | |
336 | 352 | 302 | 325 | -10 | -3.0 | 4,957,200 | |
320 | 353 | 309 | 335 | +19 | +6.0 | 3,539,800 | |
300 | 330 | 292 | 316 | +17 | +5.7 | 2,472,200 | |
306 | 345 | 295 | 299 | -21 | -6.6 | 2,586,600 | |
281 | 330 | 280 | 320 | +33 | +11.5 | 2,912,900 | |
272 | 327 | 260 | 287 | +23 | +8.7 | 4,251,900 | |
381 | 383 | 243 | 264 | -140 | -34.7 | 5,376,200 | |
400 | 449 | 373 | 404 | -44 | -9.8 | 6,444,900 | |
541 | 601 | 448 | 448 | -141 | -23.9 | 2,300,400 | |
576 | 599 | 573 | 589 | +8 | +1.4 | 1,756,200 | |
595 | 616 | 581 | 581 | -17 | -2.8 | 1,911,600 | |
570 | 620 | 569 | 598 | +18 | +3.1 | 2,878,400 | |
583 | 614 | 563 | 580 | -15 | -2.5 | 3,265,600 | |
628 | 638 | 582 | 595 | -37 | -5.9 | 2,577,200 | |
612 | 653 | 608 | 632 | +15 | +2.4 | 2,823,500 | |
600 | 631 | 580 | 617 | +10 | +1.6 | 2,726,000 | |
611 | 614 | 605 | 607 | -10 | -1.6 | 245,400 | |
615 | 618 | 600 | 617 | -1 | -0.2 | 2,278,900 | |
629 | 632 | 614 | 618 | -17 | -2.7 | 2,055,000 | |
652 | 654 | 634 | 635 | -11 | -1.7 | 2,374,300 | |
641 | 654 | 633 | 646 | +5 | +0.8 | 2,071,700 | |
665 | 700 | 641 | 641 | -19 | -2.9 | 3,388,600 | |
648 | 665 | 641 | 660 | +16 | +2.5 | 2,397,800 |