![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 471 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 158 | 161 | -10 | -5.8 | 3,086,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 437 | 372 | 435 | +56 | +14.8 | 5,870,300 | |
358 | 380 | 337 | 379 | +19 | +5.3 | 4,337,900 | |
380 | 385 | 348 | 360 | -19 | -5.0 | 3,711,500 | |
367 | 388 | 356 | 379 | +13 | +3.6 | 3,442,600 | |
399 | 399 | 363 | 366 | -27 | -6.9 | 3,810,600 | |
390 | 400 | 375 | 393 | +6 | +1.6 | 3,720,800 | |
375 | 391 | 373 | 387 | +12 | +3.2 | 3,078,100 | |
379 | 383 | 363 | 375 | +2 | +0.5 | 2,840,600 | |
362 | 387 | 360 | 373 | +12 | +3.3 | 2,923,000 | |
344 | 372 | 342 | 361 | +19 | +5.6 | 2,098,500 | |
356 | 366 | 338 | 342 | -16 | -4.5 | 2,262,900 | |
372 | 382 | 349 | 358 | -14 | -3.8 | 3,362,800 | |
413 | 420 | 366 | 372 | -38 | -9.3 | 3,300,100 | |
405 | 422 | 403 | 410 | +9 | +2.2 | 2,031,600 | |
412 | 424 | 398 | 401 | -9 | -2.2 | 2,537,400 | |
430 | 459 | 408 | 410 | -13 | -3.1 | 4,072,800 | |
418 | 427 | 407 | 423 | +8 | +1.9 | 3,030,500 | |
398 | 417 | 397 | 415 | +16 | +4.0 | 4,096,100 | |
408 | 417 | 391 | 399 | -1 | -0.2 | 2,070,000 | |
455 | 457 | 390 | 400 | -58 | -12.7 | 4,072,800 | |
445 | 467 | 442 | 458 | +8 | +1.8 | 1,683,800 | |
413 | 459 | 412 | 450 | +40 | +9.8 | 3,038,700 | |
440 | 461 | 394 | 410 | -24 | -5.5 | 4,290,200 | |
472 | 504 | 431 | 434 | -43 | -9.0 | 5,319,300 | |
451 | 477 | 450 | 477 | +20 | +4.4 | 1,151,200 | |
481 | 534 | 447 | 457 | -16 | -3.4 | 5,124,400 | |
453 | 504 | 453 | 473 | +12 | +2.6 | 3,789,200 | |
529 | 533 | 430 | 461 | -78 | -14.5 | 6,191,800 | |
525 | 580 | 520 | 539 | +14 | +2.7 | 7,472,900 | |
506 | 535 | 493 | 525 | +21 | +4.2 | 5,759,900 |