38,423.05 | -147.71 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.38% | 0.04% | 0.15% | -0.40% |
52週高値 | 483 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 158 | 162 | -9 | -5.3 | 2,569,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,036 | 1,191 | 1,191 | -818 | -40.7 | 17,219,900 | |
2,011 | 2,173 | 1,995 | 2,009 | +17 | +0.9 | 9,389,900 | |
1,971 | 2,120 | 1,969 | 1,992 | -8 | -0.4 | 5,329,300 | |
2,007 | 2,248 | 1,995 | 2,000 | -7 | -0.3 | 12,330,600 | |
2,187 | 2,230 | 1,886 | 2,007 | -226 | -10.1 | 15,734,500 | |
2,239 | 2,455 | 2,208 | 2,233 | +25 | +1.1 | 14,908,900 | |
2,361 | 2,432 | 2,052 | 2,208 | -215 | -8.9 | 13,833,200 | |
2,323 | 2,566 | 2,175 | 2,423 | +150 | +6.6 | 21,607,800 | |
1,994 | 2,416 | 1,969 | 2,273 | +313 | +16.0 | 53,852,400 | |
1,823 | 2,071 | 1,800 | 1,960 | +118 | +6.4 | 39,458,700 | |
1,566 | 1,895 | 1,476 | 1,842 | +255 | +16.1 | 55,401,900 | |
1,360 | 1,595 | 1,282 | 1,587 | +205 | +14.8 | 27,335,500 | |
1,334 | 1,415 | 1,126 | 1,382 | +46 | +3.4 | 17,314,200 | |
1,360 | 1,386 | 1,314 | 1,336 | +22 | +1.7 | 4,257,200 | |
1,205 | 1,439 | 1,174 | 1,314 | +144 | +12.3 | 31,401,200 | |
1,124 | 1,290 | 1,097 | 1,170 | +59 | +5.3 | 10,851,900 | |
1,176 | 1,181 | 1,072 | 1,111 | -70 | -5.9 | 6,665,600 | |
1,115 | 1,225 | 1,100 | 1,181 | +70 | +6.3 | 11,987,600 | |
1,186 | 1,249 | 1,065 | 1,111 | -99 | -8.2 | 14,901,200 | |
1,259 | 1,713 | 1,000 | 1,210 | -29 | -2.3 | 79,258,900 | |
1,101 | 1,308 | 1,074 | 1,239 | +138 | +12.5 | 10,709,100 | |
1,080 | 1,155 | 1,004 | 1,101 | +67 | +6.5 | 12,428,600 | |
1,341 | 1,343 | 993 | 1,034 | -311 | -23.1 | 16,058,600 | |
1,265 | 1,478 | 1,265 | 1,345 | +140 | +11.6 | 16,383,400 | |
1,199 | 1,250 | 1,105 | 1,205 | +8 | +0.7 | 14,791,500 | |
1,045 | 1,268 | 932 | 1,197 | +302 | +33.7 | 43,432,100 | |
700 | 895 | 696 | 895 | +205 | +29.7 | 34,567,700 | |
629 | 894 | 629 | 690 | +75 | +12.2 | 48,747,000 | |
488 | 628 | 483 | 615 | +119 | +24.0 | 13,050,700 | |
437 | 498 | 435 | 496 | +61 | +14.0 | 8,707,100 |