38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 483 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 158 | 158 | -13 | -7.6 | 2,484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 856 | 714 | 733 | -62 | -7.8 | 14,743,200 | |
863 | 876 | 677 | 795 | -122 | -13.3 | 16,606,900 | |
1,104 | 1,190 | 794 | 917 | -367 | -28.6 | 20,816,500 | |
1,139 | 1,290 | 1,103 | 1,284 | +149 | +13.1 | 5,921,600 | |
998 | 1,185 | 991 | 1,135 | +139 | +14.0 | 6,544,200 | |
1,003 | 1,045 | 984 | 996 | -25 | -2.4 | 4,338,300 | |
1,075 | 1,089 | 995 | 1,021 | -55 | -5.1 | 4,322,200 | |
1,036 | 1,126 | 1,032 | 1,076 | +35 | +3.4 | 4,027,700 | |
1,150 | 1,166 | 1,027 | 1,041 | -104 | -9.1 | 4,473,400 | |
1,141 | 1,152 | 1,070 | 1,145 | +2 | +0.2 | 4,885,300 | |
1,160 | 1,186 | 1,090 | 1,143 | -38 | -3.2 | 5,972,400 | |
1,190 | 1,210 | 1,133 | 1,181 | +1 | +0.1 | 6,122,000 | |
1,200 | 1,299 | 1,131 | 1,180 | -56 | -4.5 | 12,298,700 | |
1,403 | 1,467 | 1,159 | 1,236 | -241 | -16.3 | 16,854,700 | |
1,750 | 1,888 | 1,445 | 1,477 | -297 | -16.7 | 24,038,600 | |
1,347 | 1,867 | 1,347 | 1,774 | +727 | +69.4 | 47,415,600 | |
992 | 1,047 | 890 | 1,047 | +48 | +4.8 | 6,403,900 | |
1,070 | 1,080 | 990 | 999 | -69 | -6.5 | 4,282,200 | |
1,015 | 1,114 | 976 | 1,068 | +92 | +9.4 | 9,644,600 | |
1,039 | 1,060 | 958 | 976 | -63 | -6.1 | 5,971,100 | |
1,001 | 1,072 | 983 | 1,039 | +38 | +3.8 | 6,233,200 | |
1,043 | 1,044 | 951 | 1,001 | -28 | -2.7 | 6,127,600 | |
1,058 | 1,089 | 1,015 | 1,029 | -40 | -3.7 | 6,381,200 | |
1,016 | 1,082 | 940 | 1,069 | -1 | -0.1 | 8,705,400 | |
1,126 | 1,138 | 1,032 | 1,070 | -59 | -5.2 | 7,716,300 | |
1,122 | 1,214 | 1,100 | 1,129 | +16 | +1.4 | 12,463,500 | |
1,095 | 1,129 | 1,060 | 1,113 | +28 | +2.6 | 9,540,200 | |
1,042 | 1,155 | 1,037 | 1,085 | +16 | +1.5 | 11,697,600 | |
1,133 | 1,240 | 1,058 | 1,069 | -94 | -8.1 | 22,555,200 | |
1,155 | 1,335 | 1,051 | 1,163 | -28 | -2.4 | 41,938,900 |