![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 471 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 158 | 161 | -10 | -5.8 | 3,086,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 295 | 262 | 264 | -13 | -4.7 | 2,337,500 | |
311 | 318 | 265 | 277 | -37 | -11.8 | 2,520,500 | |
317 | 332 | 312 | 314 | +1 | +0.3 | 1,391,900 | |
305 | 315 | 298 | 313 | +2 | +0.6 | 918,700 | |
304 | 313 | 284 | 311 | +4 | +1.3 | 1,651,000 | |
332 | 333 | 302 | 307 | -17 | -5.2 | 2,190,900 | |
351 | 363 | 320 | 324 | -38 | -10.5 | 1,902,000 | |
383 | 383 | 344 | 362 | -18 | -4.7 | 1,411,600 | |
369 | 384 | 369 | 380 | +9 | +2.4 | 724,700 | |
376 | 379 | 361 | 371 | -8 | -2.1 | 887,000 | |
386 | 391 | 375 | 379 | -6 | -1.6 | 806,800 | |
404 | 404 | 380 | 385 | -19 | -4.7 | 1,403,800 | |
388 | 408 | 385 | 404 | +19 | +4.9 | 1,136,100 | |
375 | 391 | 375 | 385 | +5 | +1.3 | 871,000 | |
396 | 399 | 371 | 380 | -19 | -4.8 | 1,221,100 | |
390 | 409 | 385 | 399 | +5 | +1.3 | 1,039,800 | |
417 | 422 | 385 | 394 | -23 | -5.5 | 1,615,300 | |
430 | 437 | 414 | 417 | -9 | -2.1 | 1,141,200 | |
425 | 431 | 423 | 426 | +1 | +0.2 | 529,100 | |
426 | 429 | 416 | 425 | 0 | 0.0 | 915,300 | |
436 | 442 | 415 | 425 | -11 | -2.5 | 1,128,300 | |
453 | 457 | 419 | 436 | -19 | -4.2 | 2,051,900 | |
442 | 483 | 438 | 455 | +16 | +3.6 | 3,752,100 | |
418 | 463 | 418 | 439 | +19 | +4.5 | 3,487,800 | |
415 | 440 | 413 | 420 | +6 | +1.4 | 2,256,900 | |
377 | 464 | 375 | 414 | +36 | +9.5 | 13,801,000 | |
369 | 407 | 368 | 378 | +10 | +2.7 | 2,289,400 | |
365 | 372 | 356 | 368 | +3 | +0.8 | 1,901,600 | |
372 | 389 | 365 | 365 | -11 | -2.9 | 2,129,100 | |
398 | 400 | 365 | 376 | -26 | -6.5 | 1,893,200 |