![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 471 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 158 | 161 | -10 | -5.8 | 3,086,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 804 | 748 | 752 | +4 | +0.5 | 4,790,850 | |
792 | 796 | 728 | 748 | -44 | -5.6 | 3,166,825 | |
804 | 880 | 780 | 792 | -40 | -4.8 | 4,952,675 | |
860 | 860 | 832 | 832 | -12 | -1.4 | 1,934,875 | |
824 | 936 | 820 | 844 | +24 | +2.9 | 7,883,725 | |
820 | 904 | 800 | 820 | 0 | 0.0 | 6,710,600 | |
1,040 | 1,100 | 796 | 820 | -268 | -24.6 | 19,593,425 | |
816 | 1,100 | 792 | 1,088 | +320 | +41.7 | 31,930,400 | |
700 | 908 | 692 | 768 | +76 | +11.0 | 9,283,550 | |
712 | 752 | 688 | 692 | -16 | -2.3 | 2,629,050 | |
752 | 764 | 676 | 708 | -52 | -6.8 | 3,608,150 | |
808 | 812 | 736 | 760 | -56 | -6.9 | 4,526,700 | |
836 | 852 | 808 | 816 | -16 | -1.9 | 2,524,875 | |
840 | 928 | 808 | 832 | +24 | +3.0 | 10,034,200 | |
740 | 820 | 732 | 808 | +48 | +6.3 | 1,614,550 | |
668 | 804 | 648 | 760 | +48 | +6.7 | 5,967,225 | |
840 | 856 | 684 | 712 | -144 | -16.8 | 7,656,050 | |
856 | 936 | 816 | 856 | -36 | -4.0 | 8,759,125 | |
892 | 1,104 | 884 | 892 | +16 | +1.8 | 31,506,000 | |
912 | 936 | 852 | 876 | -36 | -3.9 | 7,445,500 | |
816 | 916 | 800 | 912 | +96 | +11.8 | 4,162,200 | |
912 | 920 | 792 | 816 | -52 | -6.0 | 8,004,525 | |
828 | 932 | 824 | 868 | +24 | +2.8 | 17,061,600 | |
752 | 868 | 660 | 844 | +132 | +18.5 | 17,094,675 | |
1,040 | 1,092 | 664 | 712 | -240 | -25.2 | 27,167,900 | |
732 | 1,156 | 704 | 952 | +216 | +29.3 | 62,583,550 | |
660 | 744 | 644 | 736 | +64 | +9.5 | 7,099,900 | |
612 | 748 | 608 | 672 | +48 | +7.7 | 13,048,475 | |
524 | 716 | 516 | 624 | - | - | 14,922,800 |