38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,273 | 2,191 | 2,223 | -7 | -0.3 | 23,688,537 | |
2,336 | 2,336 | 2,214 | 2,230 | -56 | -2.4 | 20,357,004 | |
2,297 | 2,405 | 2,278 | 2,286 | -30 | -1.3 | 21,672,517 | |
2,254 | 2,321 | 2,188 | 2,316 | +45 | +2.0 | 17,029,370 | |
2,226 | 2,344 | 2,219 | 2,271 | +99 | +4.6 | 21,601,716 | |
2,199 | 2,236 | 2,145 | 2,172 | -36 | -1.6 | 18,578,586 | |
2,292 | 2,318 | 2,124 | 2,208 | -97 | -4.2 | 32,095,221 | |
2,374 | 2,407 | 2,260 | 2,305 | -78 | -3.3 | 22,002,820 | |
2,315 | 2,424 | 2,309 | 2,383 | +71 | +3.1 | 19,289,893 | |
2,346 | 2,410 | 2,106 | 2,312 | -37 | -1.6 | 49,946,599 | |
2,321 | 2,357 | 2,239 | 2,349 | +10 | +0.4 | 26,235,862 | |
2,295 | 2,342 | 2,262 | 2,339 | -18 | -0.8 | 22,226,922 | |
2,433 | 2,452 | 2,313 | 2,357 | -46 | -1.9 | 24,394,744 | |
2,327 | 2,415 | 2,305 | 2,403 | +94 | +4.1 | 21,356,914 | |
2,213 | 2,340 | 2,203 | 2,309 | +67 | +3.0 | 28,202,682 | |
2,056 | 2,274 | 2,039 | 2,242 | +191 | +9.3 | 28,600,786 | |
2,123 | 2,128 | 2,020 | 2,051 | -100 | -4.6 | 15,445,054 | |
1,970 | 2,152 | 1,966 | 2,151 | +161 | +8.1 | 25,540,755 | |
1,988 | 2,013 | 1,928 | 1,990 | -18 | -0.9 | 18,714,487 | |
1,932 | 2,038 | 1,907 | 2,008 | +130 | +6.9 | 24,014,340 | |
1,948 | 1,992 | 1,859 | 1,878 | -51 | -2.6 | 22,261,123 | |
2,006 | 2,079 | 1,898 | 1,929 | -67 | -3.4 | 26,851,769 | |
2,029 | 2,069 | 1,983 | 1,996 | -32 | -1.6 | 28,230,882 | |
1,764 | 2,029 | 1,760 | 2,028 | +277 | +15.8 | 53,759,938 | |
1,862 | 1,887 | 1,750 | 1,751 | -105 | -5.7 | 24,655,447 | |
1,840 | 1,881 | 1,808 | 1,856 | -5 | -0.3 | 18,185,582 | |
1,823 | 1,865 | 1,770 | 1,861 | +21 | +1.1 | 21,608,916 | |
1,833 | 1,939 | 1,816 | 1,840 | +14 | +0.8 | 35,799,958 | |
1,664 | 1,829 | 1,657 | 1,826 | +156 | +9.3 | 29,761,798 | |
1,759 | 1,789 | 1,646 | 1,670 | -68 | -3.9 | 21,899,619 |