![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042 | 3,082 | 2,833 | 2,943 | -90 | -3.0 | 27,011,070 | |
3,239 | 3,239 | 2,986 | 3,033 | -328 | -9.8 | 33,980,140 | |
2,935 | 3,361 | 2,918 | 3,361 | +504 | +17.6 | 36,387,664 | |
2,829 | 2,930 | 2,813 | 2,857 | +47 | +1.7 | 15,769,058 | |
2,582 | 2,845 | 2,536 | 2,810 | +227 | +8.8 | 25,238,652 | |
2,462 | 2,602 | 2,458 | 2,583 | +125 | +5.1 | 9,678,397 | |
2,538 | 2,573 | 2,393 | 2,458 | -75 | -3.0 | 21,446,314 | |
2,507 | 2,570 | 2,430 | 2,533 | -23 | -0.9 | 18,934,689 | |
2,474 | 2,564 | 2,441 | 2,556 | +40 | +1.6 | 18,397,384 | |
2,333 | 2,524 | 2,312 | 2,516 | +260 | +11.5 | 25,935,859 | |
2,497 | 2,597 | 2,211 | 2,256 | -277 | -10.9 | 34,440,044 | |
2,133 | 2,533 | 2,101 | 2,533 | +465 | +22.5 | 42,332,523 | |
1,903 | 2,179 | 1,766 | 2,068 | +170 | +9.0 | 39,538,595 | |
2,146 | 2,148 | 1,730 | 1,898 | -325 | -14.6 | 39,738,397 | |
2,165 | 2,350 | 2,153 | 2,223 | +27 | +1.2 | 32,503,525 | |
2,443 | 2,449 | 2,175 | 2,196 | -355 | -13.9 | 31,461,315 | |
2,567 | 2,643 | 2,497 | 2,551 | -28 | -1.1 | 16,177,062 | |
2,700 | 2,728 | 2,568 | 2,579 | -147 | -5.4 | 14,155,942 | |
2,486 | 2,739 | 2,471 | 2,726 | +246 | +9.9 | 27,487,475 | |
2,467 | 2,501 | 2,436 | 2,480 | -37 | -1.5 | 19,989,800 | |
2,437 | 2,520 | 2,414 | 2,517 | +79 | +3.2 | 19,230,192 | |
2,388 | 2,468 | 2,355 | 2,438 | +47 | +2.0 | 21,558,516 | |
2,383 | 2,400 | 2,312 | 2,391 | -18 | -0.7 | 23,608,736 | |
2,424 | 2,434 | 2,404 | 2,409 | -17 | -0.7 | 2,275,523 | |
2,389 | 2,460 | 2,380 | 2,426 | +79 | +3.4 | 18,902,889 | |
2,493 | 2,508 | 2,328 | 2,347 | -155 | -6.2 | 32,288,723 | |
2,371 | 2,520 | 2,296 | 2,502 | +143 | +6.1 | 29,838,598 | |
2,301 | 2,387 | 2,264 | 2,359 | +72 | +3.1 | 23,474,035 | |
2,279 | 2,348 | 2,259 | 2,287 | +27 | +1.2 | 18,239,282 | |
2,233 | 2,303 | 2,209 | 2,260 | +37 | +1.7 | 20,071,401 |