![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,809 | 5,848 | 5,405 | 5,422 | -407 | -7.0 | 22,484,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,423 | 3,612 | 3,401 | 3,535 | +159 | +4.7 | 8,398,000 | |
3,300 | 3,456 | 3,272 | 3,376 | +43 | +1.3 | 9,271,400 | |
3,370 | 3,520 | 3,307 | 3,333 | -54 | -1.6 | 19,177,600 | |
3,478 | 3,512 | 3,340 | 3,387 | -72 | -2.1 | 17,476,900 | |
3,900 | 3,945 | 3,431 | 3,459 | -427 | -11.0 | 28,958,500 | |
3,577 | 3,948 | 3,575 | 3,886 | +350 | +9.9 | 16,591,100 | |
3,475 | 3,600 | 3,446 | 3,536 | +81 | +2.3 | 16,970,900 | |
3,200 | 3,535 | 3,194 | 3,455 | +270 | +8.5 | 25,326,400 | |
2,831 | 3,236 | 2,787 | 3,185 | +437 | +15.9 | 20,525,300 | |
2,677 | 2,794 | 2,622 | 2,748 | +64 | +2.4 | 12,389,900 | |
2,707 | 2,779 | 2,658 | 2,684 | -18 | -0.7 | 10,404,000 | |
2,870 | 2,898 | 2,686 | 2,702 | -188 | -6.5 | 14,944,800 | |
3,115 | 3,153 | 2,863 | 2,890 | -174 | -5.7 | 15,435,600 | |
3,279 | 3,355 | 3,058 | 3,064 | -187 | -5.8 | 13,337,838 | |
3,261 | 3,279 | 3,184 | 3,251 | +33 | +1.0 | 7,767,378 | |
3,265 | 3,398 | 3,209 | 3,218 | -48 | -1.5 | 15,724,057 | |
3,079 | 3,277 | 3,053 | 3,266 | +180 | +5.8 | 17,268,773 | |
3,114 | 3,215 | 3,079 | 3,086 | -40 | -1.3 | 11,023,010 | |
3,182 | 3,229 | 3,025 | 3,126 | -65 | -2.0 | 10,668,707 | |
3,255 | 3,263 | 3,183 | 3,191 | -86 | -2.6 | 11,293,013 | |
3,076 | 3,303 | 3,060 | 3,277 | +170 | +5.5 | 13,133,231 | |
3,083 | 3,153 | 2,978 | 3,107 | +22 | +0.7 | 15,674,257 | |
2,789 | 3,250 | 2,786 | 3,085 | +281 | +10.0 | 29,507,695 | |
2,773 | 2,947 | 2,749 | 2,804 | +36 | +1.3 | 11,530,315 | |
2,820 | 2,878 | 2,726 | 2,768 | -51 | -1.8 | 14,973,450 | |
2,866 | 2,900 | 2,751 | 2,819 | -54 | -1.9 | 18,361,684 | |
2,985 | 2,995 | 2,823 | 2,873 | -121 | -4.0 | 16,234,662 | |
2,970 | 3,012 | 2,916 | 2,994 | +24 | +0.8 | 15,249,152 | |
2,914 | 3,014 | 2,853 | 2,970 | +27 | +0.9 | 19,381,694 | |
3,042 | 3,082 | 2,833 | 2,943 | -90 | -3.0 | 27,011,070 |