38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,159 | 1,981 | 1,989 | -170 | -7.9 | 23,773,100 | |
2,269 | 2,287 | 2,153 | 2,159 | -66 | -3.0 | 15,923,900 | |
2,214 | 2,258 | 2,200 | 2,225 | +11 | +0.5 | 8,341,600 | |
2,319 | 2,362 | 2,210 | 2,214 | -23 | -1.0 | 20,900,100 | |
2,399 | 2,405 | 2,182 | 2,237 | -145 | -6.1 | 21,890,600 | |
2,455 | 2,492 | 2,370 | 2,382 | -63 | -2.6 | 18,726,000 | |
2,460 | 2,546 | 2,412 | 2,445 | -65 | -2.6 | 20,888,200 | |
2,680 | 2,685 | 2,503 | 2,510 | -63 | -2.4 | 30,796,200 | |
2,465 | 2,583 | 2,359 | 2,573 | +132 | +5.4 | 28,385,700 | |
2,550 | 2,602 | 2,416 | 2,441 | -91 | -3.6 | 26,002,300 | |
2,585 | 2,616 | 2,496 | 2,532 | -100 | -3.8 | 53,489,300 | |
2,700 | 2,705 | 2,578 | 2,632 | -70 | -2.6 | 19,427,500 | |
2,834 | 2,963 | 2,675 | 2,702 | -113 | -4.0 | 19,526,800 | |
2,861 | 2,889 | 2,795 | 2,815 | +28 | +1.0 | 7,909,900 | |
3,071 | 3,071 | 2,755 | 2,787 | -288 | -9.4 | 19,650,200 | |
3,005 | 3,093 | 2,883 | 3,075 | +70 | +2.3 | 15,298,700 | |
2,995 | 3,033 | 2,964 | 3,005 | +15 | +0.5 | 10,302,700 | |
3,127 | 3,175 | 2,921 | 2,990 | -122 | -3.9 | 17,470,600 | |
3,288 | 3,345 | 3,086 | 3,112 | -153 | -4.7 | 17,574,100 | |
3,285 | 3,346 | 3,139 | 3,265 | -82 | -2.4 | 15,792,500 | |
3,236 | 3,438 | 3,180 | 3,347 | +124 | +3.8 | 18,133,900 | |
3,100 | 3,249 | 3,088 | 3,223 | +128 | +4.1 | 22,675,900 | |
3,071 | 3,145 | 2,996 | 3,095 | +85 | +2.8 | 16,293,000 | |
3,297 | 3,318 | 3,010 | 3,010 | -294 | -8.9 | 17,648,500 | |
3,292 | 3,393 | 3,245 | 3,304 | +53 | +1.6 | 13,886,300 | |
3,238 | 3,268 | 3,136 | 3,251 | +9 | +0.3 | 15,043,700 | |
3,395 | 3,474 | 3,236 | 3,242 | -123 | -3.7 | 17,164,000 | |
3,600 | 3,634 | 3,364 | 3,365 | -215 | -6.0 | 19,822,400 | |
3,675 | 3,757 | 3,507 | 3,580 | -94 | -2.6 | 14,852,300 | |
3,650 | 3,723 | 3,588 | 3,674 | +29 | +0.8 | 13,402,500 |