![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,831 | 2,569 | 2,572 | -235 | -8.4 | 20,270,000 | |
2,500 | 2,845 | 2,480 | 2,807 | +260 | +10.2 | 24,316,400 | |
2,377 | 2,550 | 2,362 | 2,547 | +120 | +4.9 | 22,052,300 | |
2,301 | 2,431 | 2,288 | 2,427 | +117 | +5.1 | 24,829,400 | |
2,606 | 2,609 | 2,295 | 2,310 | -273 | -10.6 | 27,404,500 | |
2,596 | 2,629 | 2,465 | 2,583 | -26 | -1.0 | 17,018,700 | |
2,669 | 2,735 | 2,546 | 2,609 | -41 | -1.5 | 14,310,500 | |
2,713 | 2,766 | 2,607 | 2,650 | -63 | -2.3 | 14,810,400 | |
2,960 | 2,985 | 2,690 | 2,713 | -212 | -7.2 | 16,502,900 | |
2,910 | 2,969 | 2,890 | 2,925 | +21 | +0.7 | 7,374,900 | |
2,772 | 2,926 | 2,744 | 2,904 | +101 | +3.6 | 11,923,700 | |
2,830 | 2,915 | 2,797 | 2,803 | -4 | -0.1 | 14,988,700 | |
2,835 | 2,853 | 2,600 | 2,807 | -39 | -1.4 | 24,347,900 | |
2,948 | 2,978 | 2,751 | 2,846 | -96 | -3.3 | 19,688,600 | |
2,990 | 3,056 | 2,915 | 2,942 | -53 | -1.8 | 12,622,000 | |
2,901 | 3,049 | 2,897 | 2,995 | +104 | +3.6 | 18,942,100 | |
2,778 | 2,899 | 2,728 | 2,891 | +117 | +4.2 | 14,970,200 | |
2,950 | 2,958 | 2,745 | 2,774 | -93 | -3.2 | 15,373,900 | |
2,722 | 2,919 | 2,721 | 2,867 | +117 | +4.3 | 18,719,800 | |
2,910 | 2,912 | 2,721 | 2,750 | -192 | -6.5 | 19,120,600 | |
2,896 | 2,992 | 2,857 | 2,942 | +42 | +1.4 | 14,891,700 | |
2,980 | 2,994 | 2,833 | 2,900 | -48 | -1.6 | 22,071,300 | |
3,123 | 3,128 | 2,911 | 2,948 | -128 | -4.2 | 28,072,500 | |
3,005 | 3,170 | 2,990 | 3,076 | +272 | +9.7 | 28,612,300 | |
2,839 | 2,858 | 2,713 | 2,804 | -66 | -2.3 | 27,383,200 | |
2,827 | 2,879 | 2,755 | 2,870 | +86 | +3.1 | 29,276,600 | |
2,586 | 2,789 | 2,492 | 2,784 | +226 | +8.8 | 32,972,700 | |
2,566 | 2,659 | 2,491 | 2,558 | +42 | +1.7 | 34,573,500 | |
2,304 | 2,566 | 2,297 | 2,516 | +220 | +9.6 | 43,149,300 | |
2,031 | 2,318 | 2,024 | 2,296 | +307 | +15.4 | 32,990,900 |