![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,809 | 5,848 | 5,405 | 5,422 | -407 | -7.0 | 22,484,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,701 | 4,834 | 4,685 | 4,750 | +20 | +0.4 | 13,578,200 | |
4,585 | 4,766 | 4,522 | 4,730 | +199 | +4.4 | 19,939,300 | |
4,821 | 4,869 | 4,496 | 4,531 | -291 | -6.0 | 20,278,900 | |
4,740 | 4,864 | 4,562 | 4,822 | +152 | +3.3 | 20,241,400 | |
4,553 | 4,715 | 4,423 | 4,670 | +91 | +2.0 | 15,211,200 | |
4,392 | 4,579 | 4,265 | 4,579 | +161 | +3.6 | 19,146,200 | |
4,418 | 4,534 | 4,367 | 4,418 | -50 | -1.1 | 17,810,400 | |
4,312 | 4,470 | 4,152 | 4,468 | +145 | +3.4 | 16,503,300 | |
4,306 | 4,440 | 4,233 | 4,323 | +23 | +0.5 | 13,743,800 | |
4,214 | 4,336 | 4,140 | 4,300 | +61 | +1.4 | 11,710,400 | |
4,118 | 4,338 | 4,046 | 4,239 | +178 | +4.4 | 16,033,700 | |
4,387 | 4,404 | 3,993 | 4,061 | -274 | -6.3 | 21,596,700 | |
4,245 | 4,430 | 4,203 | 4,335 | +127 | +3.0 | 14,353,900 | |
4,131 | 4,277 | 4,019 | 4,208 | +74 | +1.8 | 14,975,400 | |
4,183 | 4,199 | 3,926 | 4,134 | +69 | +1.7 | 20,432,900 | |
4,200 | 4,201 | 3,901 | 4,065 | -185 | -4.4 | 13,003,800 | |
4,255 | 4,307 | 4,152 | 4,250 | -34 | -0.8 | 8,996,200 | |
4,464 | 4,530 | 4,221 | 4,284 | -234 | -5.2 | 15,069,700 | |
4,382 | 4,560 | 4,348 | 4,518 | +113 | +2.6 | 12,617,400 | |
4,399 | 4,446 | 4,270 | 4,405 | 0 | 0.0 | 21,969,200 | |
4,570 | 4,618 | 4,363 | 4,405 | -188 | -4.1 | 22,301,700 | |
4,700 | 4,776 | 4,590 | 4,593 | -94 | -2.0 | 13,972,900 | |
4,545 | 4,735 | 4,357 | 4,687 | +31 | +0.7 | 21,271,400 | |
4,641 | 4,748 | 4,540 | 4,656 | +10 | +0.2 | 15,253,700 | |
4,640 | 4,869 | 4,607 | 4,646 | +5 | +0.1 | 17,742,300 | |
4,432 | 4,669 | 4,356 | 4,641 | +261 | +6.0 | 24,835,800 | |
4,332 | 4,469 | 4,234 | 4,380 | -22 | -0.5 | 17,116,300 | |
4,210 | 4,408 | 4,143 | 4,402 | +125 | +2.9 | 15,789,200 | |
4,015 | 4,361 | 3,956 | 4,277 | +235 | +5.8 | 19,887,000 | |
3,994 | 4,127 | 3,865 | 4,042 | -3 | -0.1 | 22,666,500 |