![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,154 | 3,942 | 4,067 | +79 | +2.0 | 15,491,300 | |
4,052 | 4,114 | 3,896 | 3,988 | -70 | -1.7 | 18,033,000 | |
4,100 | 4,144 | 4,003 | 4,058 | +11 | +0.3 | 19,111,700 | |
3,908 | 4,080 | 3,825 | 4,047 | +26 | +0.6 | 20,482,100 | |
4,327 | 4,343 | 3,939 | 4,021 | -74 | -1.8 | 34,960,000 | |
4,046 | 4,210 | 3,566 | 4,095 | -3 | -0.1 | 45,379,700 | |
3,970 | 4,182 | 3,954 | 4,098 | +135 | +3.4 | 14,396,500 | |
4,130 | 4,146 | 3,891 | 3,963 | -143 | -3.5 | 19,330,100 | |
4,045 | 4,221 | 3,993 | 4,106 | +215 | +5.5 | 31,498,300 | |
4,123 | 4,135 | 3,845 | 3,891 | -232 | -5.6 | 18,122,300 | |
4,157 | 4,197 | 4,071 | 4,123 | -32 | -0.8 | 19,758,100 | |
4,329 | 4,329 | 4,063 | 4,155 | -132 | -3.1 | 19,961,600 | |
4,255 | 4,336 | 4,216 | 4,287 | +81 | +1.9 | 15,901,100 | |
4,208 | 4,255 | 4,132 | 4,206 | +46 | +1.1 | 11,189,500 | |
4,450 | 4,460 | 4,129 | 4,160 | -226 | -5.2 | 14,007,900 | |
4,193 | 4,406 | 4,173 | 4,386 | +189 | +4.5 | 11,818,900 | |
4,234 | 4,440 | 4,178 | 4,197 | +82 | +2.0 | 28,136,500 | |
4,098 | 4,172 | 4,018 | 4,115 | +78 | +1.9 | 18,196,200 | |
3,910 | 4,054 | 3,893 | 4,037 | +107 | +2.7 | 14,604,000 | |
4,099 | 4,111 | 3,767 | 3,930 | -203 | -4.9 | 38,990,000 | |
4,642 | 4,644 | 3,878 | 4,133 | -417 | -9.2 | 64,700,900 | |
4,588 | 4,736 | 4,505 | 4,550 | -27 | -0.6 | 20,484,400 | |
4,887 | 4,908 | 4,549 | 4,577 | -259 | -5.4 | 19,676,900 | |
4,990 | 5,162 | 4,687 | 4,836 | -73 | -1.5 | 29,305,800 | |
4,781 | 4,934 | 4,702 | 4,909 | +198 | +4.2 | 26,021,400 | |
4,577 | 4,719 | 4,445 | 4,711 | +204 | +4.5 | 32,674,100 | |
4,931 | 4,969 | 4,492 | 4,507 | -464 | -9.3 | 19,576,900 | |
4,644 | 4,981 | 4,583 | 4,971 | +371 | +8.1 | 17,530,100 | |
4,637 | 4,657 | 4,426 | 4,600 | -87 | -1.9 | 23,051,400 | |
4,616 | 4,705 | 4,598 | 4,687 | +40 | +0.9 | 6,827,800 |