米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 第一三共(4568)
- 時系列
第一三共(4568) 週足四本値
| 52週高値 | 6,257 | 52週安値 | 3,805 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,257 | 年初来安値 | 3,847 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,499 | 4,625 | 4,433 | 4,435 | -180 | -3.9 | 22,350,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,880 | 4,917 | 4,530 | 4,615 | -254 | -5.2 | 25,219,600 | |
| 4,886 | 4,943 | 4,805 | 4,869 | 0 | 0.0 | 20,479,500 | |
| 4,795 | 5,053 | 4,794 | 4,869 | +76 | +1.6 | 41,815,600 | |
| 4,945 | 4,977 | 4,761 | 4,793 | -185 | -3.7 | 18,181,100 | |
| 5,040 | 5,086 | 4,860 | 4,978 | -4 | -0.1 | 15,575,900 | |
| 4,950 | 5,038 | 4,821 | 4,982 | +115 | +2.4 | 22,024,400 | |
| 4,707 | 4,876 | 4,640 | 4,867 | 0 | 0.0 | 27,095,400 | |
| 4,642 | 4,905 | 4,639 | 4,867 | -77 | -1.6 | 30,774,700 | |
| 5,148 | 5,164 | 4,852 | 4,944 | -191 | -3.7 | 25,624,700 | |
| 5,630 | 5,833 | 5,046 | 5,135 | -511 | -9.1 | 42,157,300 | |
| 6,108 | 6,165 | 5,608 | 5,646 | -462 | -7.6 | 18,800,500 | |
| 5,858 | 6,257 | 5,742 | 6,108 | +153 | +2.6 | 19,530,200 | |
| 5,950 | 5,990 | 5,723 | 5,955 | -8 | -0.1 | 17,942,400 | |
| 5,585 | 6,008 | 5,579 | 5,963 | +505 | +9.3 | 14,217,100 | |
| 5,267 | 5,731 | 4,790 | 5,458 | -12 | -0.2 | 34,641,000 | |
| 5,678 | 6,208 | 5,466 | 5,470 | -188 | -3.3 | 26,805,300 | |
| 5,902 | 6,006 | 5,572 | 5,658 | -249 | -4.2 | 16,495,300 | |
| 6,034 | 6,109 | 5,875 | 5,907 | -80 | -1.3 | 12,438,000 | |
| 5,752 | 6,056 | 5,752 | 5,987 | +237 | +4.1 | 22,326,300 | |
| 5,447 | 5,818 | 5,412 | 5,750 | +226 | +4.1 | 18,280,200 | |
| 5,486 | 5,722 | 5,359 | 5,524 | +74 | +1.4 | 21,383,200 | |
| 5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 | |
| 5,809 | 5,848 | 5,405 | 5,422 | -407 | -7.0 | 22,484,800 | |
| 5,600 | 5,833 | 5,360 | 5,829 | +251 | +4.5 | 21,537,100 | |
| 5,490 | 5,656 | 5,287 | 5,578 | +134 | +2.5 | 24,985,600 | |
| 5,531 | 5,596 | 5,266 | 5,444 | -87 | -1.6 | 16,202,500 | |
| 5,366 | 5,547 | 5,347 | 5,531 | +146 | +2.7 | 18,817,500 | |
| 5,346 | 5,389 | 5,194 | 5,385 | -117 | -2.1 | 19,822,100 | |
| 5,250 | 5,520 | 5,221 | 5,502 | +492 | +9.8 | 21,669,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
