38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,550 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,098 | 2,023 | 2,058 | -20 | -1.0 | 265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,992 | 1,943 | 1,964 | -20 | -1.0 | 453,500 | |
1,935 | 1,997 | 1,932 | 1,984 | +71 | +3.7 | 395,600 | |
1,862 | 1,916 | 1,844 | 1,913 | +34 | +1.8 | 793,100 | |
1,900 | 1,928 | 1,871 | 1,879 | -6 | -0.3 | 499,700 | |
1,876 | 1,904 | 1,857 | 1,885 | +9 | +0.5 | 625,400 | |
1,930 | 1,939 | 1,873 | 1,876 | -32 | -1.7 | 585,000 | |
1,887 | 1,923 | 1,842 | 1,908 | +31 | +1.7 | 452,000 | |
1,934 | 1,934 | 1,862 | 1,877 | -17 | -0.9 | 401,100 | |
1,908 | 1,946 | 1,880 | 1,894 | -6 | -0.3 | 252,800 | |
1,805 | 2,025 | 1,805 | 1,900 | +91 | +5.0 | 693,600 | |
1,845 | 1,854 | 1,790 | 1,809 | -37 | -2.0 | 653,600 | |
1,949 | 1,983 | 1,842 | 1,846 | -103 | -5.3 | 541,900 | |
1,928 | 1,967 | 1,895 | 1,949 | +8 | +0.4 | 472,400 | |
2,000 | 2,000 | 1,921 | 1,941 | +12 | +0.6 | 578,900 | |
1,933 | 1,944 | 1,895 | 1,929 | -44 | -2.2 | 118,200 | |
1,936 | 1,991 | 1,859 | 1,973 | -3 | -0.2 | 489,100 | |
2,012 | 2,023 | 1,928 | 1,976 | -32 | -1.6 | 940,500 | |
2,016 | 2,039 | 1,930 | 2,008 | -24 | -1.2 | 556,000 | |
2,120 | 2,130 | 1,981 | 2,032 | -72 | -3.4 | 555,800 | |
2,109 | 2,119 | 2,057 | 2,104 | -5 | -0.2 | 415,200 | |
2,074 | 2,113 | 2,058 | 2,109 | +30 | +1.4 | 262,700 | |
2,090 | 2,121 | 2,050 | 2,079 | -14 | -0.7 | 385,200 | |
2,030 | 2,112 | 1,926 | 2,093 | -22 | -1.0 | 852,400 | |
2,049 | 2,126 | 2,009 | 2,115 | +79 | +3.9 | 709,800 | |
2,259 | 2,298 | 2,025 | 2,036 | -222 | -9.8 | 473,900 | |
2,195 | 2,280 | 2,161 | 2,258 | +35 | +1.6 | 521,400 | |
2,321 | 2,332 | 2,221 | 2,223 | -131 | -5.6 | 516,900 | |
2,493 | 2,505 | 2,343 | 2,354 | -160 | -6.4 | 356,300 | |
2,452 | 2,558 | 2,450 | 2,514 | +87 | +3.6 | 510,500 | |
2,372 | 2,470 | 2,341 | 2,427 | - | - | 368,000 |