![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,205 | 3,075 | 3,175 | +30 | +1.0 | 199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,279 | 2,150 | 2,270 | +33 | +1.5 | 421,700 | |
2,229 | 2,283 | 2,217 | 2,237 | +2 | +0.1 | 291,100 | |
2,215 | 2,249 | 2,179 | 2,235 | +17 | +0.8 | 388,000 | |
2,198 | 2,266 | 2,193 | 2,218 | +21 | +1.0 | 555,900 | |
2,100 | 2,213 | 2,072 | 2,197 | +122 | +5.9 | 504,800 | |
2,115 | 2,197 | 2,055 | 2,075 | -50 | -2.4 | 872,600 | |
2,122 | 2,139 | 2,061 | 2,125 | +46 | +2.2 | 544,800 | |
2,108 | 2,118 | 2,029 | 2,079 | -2 | -0.1 | 413,000 | |
2,177 | 2,191 | 2,068 | 2,081 | -46 | -2.2 | 473,600 | |
2,078 | 2,153 | 2,062 | 2,127 | +75 | +3.7 | 428,700 | |
2,110 | 2,148 | 2,043 | 2,052 | -81 | -3.8 | 320,300 | |
2,160 | 2,190 | 2,107 | 2,133 | -9 | -0.4 | 252,700 | |
2,259 | 2,263 | 2,138 | 2,142 | -95 | -4.2 | 233,000 | |
2,405 | 2,419 | 2,225 | 2,237 | -121 | -5.1 | 292,800 | |
2,434 | 2,495 | 2,349 | 2,358 | -37 | -1.5 | 332,100 | |
2,367 | 2,423 | 2,343 | 2,395 | -12 | -0.5 | 252,500 | |
2,380 | 2,438 | 2,374 | 2,407 | +62 | +2.6 | 252,900 | |
2,264 | 2,363 | 2,264 | 2,345 | +78 | +3.4 | 327,300 | |
2,320 | 2,331 | 2,260 | 2,267 | -39 | -1.7 | 310,500 | |
2,396 | 2,415 | 2,289 | 2,306 | -85 | -3.6 | 247,500 | |
2,448 | 2,449 | 2,359 | 2,391 | -65 | -2.6 | 176,100 | |
2,291 | 2,473 | 2,291 | 2,456 | +197 | +8.7 | 411,500 | |
2,220 | 2,354 | 2,201 | 2,259 | +53 | +2.4 | 612,800 | |
2,294 | 2,329 | 2,199 | 2,206 | -128 | -5.5 | 335,800 | |
2,335 | 2,357 | 2,280 | 2,334 | -1 | -0.0 | 343,900 | |
2,367 | 2,465 | 2,327 | 2,335 | +17 | +0.7 | 608,500 | |
2,612 | 2,642 | 2,314 | 2,318 | -288 | -11.1 | 920,500 | |
2,617 | 2,742 | 2,586 | 2,606 | -40 | -1.5 | 413,600 | |
2,612 | 2,688 | 2,561 | 2,646 | +43 | +1.7 | 402,900 | |
2,572 | 2,672 | 2,550 | 2,603 | +15 | +0.6 | 501,300 |