![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,582 | 1,566 | 1,566 | -14 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 3,010 | 2,900 | 2,900 | -40 | -1.4 | 20,500 | |
3,080 | 3,115 | 2,940 | 2,940 | -140 | -4.5 | 24,600 | |
3,280 | 3,420 | 3,015 | 3,080 | -230 | -6.9 | 113,900 | |
2,812 | 4,005 | 2,797 | 3,310 | +499 | +17.8 | 249,500 | |
2,819 | 2,819 | 2,785 | 2,811 | +10 | +0.4 | 7,900 | |
2,827 | 2,862 | 2,800 | 2,801 | -27 | -1.0 | 6,500 | |
2,893 | 2,893 | 2,802 | 2,828 | -65 | -2.2 | 6,800 | |
2,800 | 2,895 | 2,800 | 2,893 | +101 | +3.6 | 13,900 | |
2,815 | 2,836 | 2,770 | 2,792 | -3 | -0.1 | 17,900 | |
2,786 | 2,832 | 2,752 | 2,795 | +9 | +0.3 | 16,600 | |
2,815 | 2,840 | 2,776 | 2,786 | -8 | -0.3 | 5,400 | |
2,866 | 2,866 | 2,780 | 2,794 | -39 | -1.4 | 8,100 | |
2,828 | 2,922 | 2,818 | 2,833 | +5 | +0.2 | 4,200 | |
2,801 | 2,938 | 2,800 | 2,828 | -16 | -0.6 | 6,300 | |
2,822 | 2,948 | 2,801 | 2,844 | +14 | +0.5 | 9,400 | |
2,862 | 2,921 | 2,807 | 2,830 | -36 | -1.3 | 9,000 | |
2,870 | 2,890 | 2,815 | 2,866 | +44 | +1.6 | 7,700 | |
2,919 | 2,927 | 2,798 | 2,822 | -97 | -3.3 | 9,400 | |
2,971 | 2,986 | 2,919 | 2,919 | -39 | -1.3 | 10,500 | |
2,876 | 2,964 | 2,876 | 2,958 | +92 | +3.2 | 14,300 | |
2,993 | 2,993 | 2,866 | 2,866 | -27 | -0.9 | 14,200 | |
2,886 | 2,969 | 2,872 | 2,893 | +7 | +0.2 | 8,500 | |
2,921 | 2,974 | 2,871 | 2,886 | +15 | +0.5 | 5,100 | |
2,871 | 2,936 | 2,786 | 2,871 | -7 | -0.2 | 9,100 | |
2,930 | 2,996 | 2,852 | 2,878 | -50 | -1.7 | 9,200 | |
2,975 | 3,015 | 2,885 | 2,928 | -47 | -1.6 | 8,400 | |
2,915 | 2,980 | 2,806 | 2,975 | +110 | +3.8 | 16,000 | |
2,899 | 2,981 | 2,850 | 2,865 | -34 | -1.2 | 16,100 | |
2,896 | 2,920 | 2,856 | 2,899 | +27 | +0.9 | 13,600 | |
2,900 | 2,940 | 2,830 | 2,872 | -17 | -0.6 | 14,000 |