![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,582 | 1,566 | 1,566 | -14 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,158 | 2,067 | 2,080 | +43 | +2.1 | 12,600 | |
2,036 | 2,086 | 1,994 | 2,037 | -141 | -6.5 | 35,300 | |
2,243 | 2,243 | 2,103 | 2,178 | -62 | -2.8 | 12,000 | |
2,070 | 2,257 | 2,070 | 2,240 | +172 | +8.3 | 23,100 | |
2,000 | 2,068 | 2,000 | 2,068 | +55 | +2.7 | 6,600 | |
2,000 | 2,078 | 1,997 | 2,013 | +8 | +0.4 | 17,700 | |
2,058 | 2,064 | 1,999 | 2,005 | -3 | -0.1 | 7,700 | |
2,005 | 2,022 | 2,001 | 2,008 | +6 | +0.3 | 4,800 | |
2,009 | 2,019 | 2,000 | 2,002 | -9 | -0.4 | 4,800 | |
2,009 | 2,025 | 1,993 | 2,011 | +9 | +0.4 | 10,000 | |
1,999 | 2,020 | 1,996 | 2,002 | +3 | +0.2 | 14,300 | |
1,998 | 2,000 | 1,968 | 1,999 | +28 | +1.4 | 12,300 | |
1,960 | 1,972 | 1,940 | 1,971 | 0 | 0.0 | 21,400 | |
2,076 | 2,098 | 1,970 | 1,971 | -130 | -6.2 | 17,100 | |
2,148 | 2,148 | 2,101 | 2,101 | -2 | -0.1 | 7,900 | |
2,163 | 2,165 | 2,103 | 2,103 | -66 | -3.0 | 7,200 | |
2,134 | 2,169 | 2,131 | 2,169 | +24 | +1.1 | 11,900 | |
2,167 | 2,168 | 2,141 | 2,145 | -24 | -1.1 | 8,100 | |
2,174 | 2,177 | 2,136 | 2,169 | +3 | +0.1 | 16,100 | |
2,162 | 2,186 | 2,150 | 2,166 | -3 | -0.1 | 9,800 | |
2,187 | 2,190 | 2,156 | 2,169 | -18 | -0.8 | 14,600 | |
2,252 | 2,252 | 2,177 | 2,187 | -68 | -3.0 | 14,300 | |
2,308 | 2,330 | 2,255 | 2,255 | -52 | -2.3 | 14,000 | |
2,317 | 2,348 | 2,290 | 2,307 | -42 | -1.8 | 7,000 | |
2,310 | 2,349 | 2,309 | 2,349 | +39 | +1.7 | 13,400 | |
2,222 | 2,362 | 2,222 | 2,310 | +91 | +4.1 | 20,200 | |
2,244 | 2,255 | 2,206 | 2,219 | +9 | +0.4 | 11,700 | |
2,246 | 2,246 | 2,200 | 2,210 | +4 | +0.2 | 9,200 | |
2,202 | 2,232 | 2,200 | 2,206 | -8 | -0.4 | 7,000 | |
2,227 | 2,228 | 2,200 | 2,214 | -8 | -0.4 | 5,500 |