![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,582 | 1,566 | 1,566 | -14 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,818 | 1,756 | 1,771 | -30 | -1.7 | 35,300 | |
1,867 | 1,867 | 1,799 | 1,801 | -54 | -2.9 | 25,500 | |
1,890 | 1,917 | 1,855 | 1,855 | -34 | -1.8 | 23,800 | |
1,899 | 1,916 | 1,876 | 1,889 | -21 | -1.1 | 30,000 | |
1,906 | 1,947 | 1,898 | 1,910 | -11 | -0.6 | 22,000 | |
1,873 | 1,926 | 1,873 | 1,921 | +31 | +1.6 | 13,800 | |
1,868 | 1,890 | 1,859 | 1,890 | +22 | +1.2 | 18,100 | |
1,854 | 1,874 | 1,854 | 1,868 | +8 | +0.4 | 9,000 | |
1,886 | 1,886 | 1,853 | 1,860 | -2 | -0.1 | 32,100 | |
1,878 | 1,894 | 1,861 | 1,862 | -8 | -0.4 | 29,700 | |
1,887 | 1,887 | 1,867 | 1,870 | -4 | -0.2 | 12,900 | |
1,896 | 1,898 | 1,865 | 1,874 | +9 | +0.5 | 13,800 | |
1,897 | 1,897 | 1,860 | 1,865 | -9 | -0.5 | 22,200 | |
1,950 | 1,950 | 1,874 | 1,874 | -30 | -1.6 | 36,100 | |
1,876 | 2,170 | 1,861 | 1,904 | +28 | +1.5 | 128,300 | |
1,906 | 1,920 | 1,876 | 1,876 | -34 | -1.8 | 14,500 | |
1,938 | 1,940 | 1,910 | 1,910 | -30 | -1.5 | 13,600 | |
1,952 | 1,956 | 1,909 | 1,940 | -11 | -0.6 | 36,200 | |
1,922 | 2,298 | 1,900 | 1,951 | +28 | +1.5 | 134,100 | |
1,925 | 1,944 | 1,900 | 1,923 | +7 | +0.4 | 11,200 | |
1,953 | 1,953 | 1,905 | 1,916 | -26 | -1.3 | 12,800 | |
1,950 | 1,955 | 1,942 | 1,942 | -8 | -0.4 | 7,100 | |
1,990 | 1,990 | 1,950 | 1,950 | -40 | -2.0 | 14,700 | |
2,000 | 2,000 | 1,970 | 1,990 | -10 | -0.5 | 10,500 | |
2,002 | 2,030 | 1,987 | 2,000 | -11 | -0.5 | 12,600 | |
2,092 | 2,092 | 2,001 | 2,011 | -87 | -4.1 | 13,900 | |
2,174 | 2,174 | 2,049 | 2,098 | -73 | -3.4 | 14,600 | |
2,043 | 2,171 | 2,043 | 2,171 | +128 | +6.3 | 8,600 | |
2,020 | 2,060 | 2,005 | 2,043 | +22 | +1.1 | 10,100 | |
2,108 | 2,108 | 2,002 | 2,021 | -59 | -2.8 | 12,600 |