38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,583 | 1,564 | 1,580 | -2 | -0.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,638 | 1,617 | 1,617 | -3 | -0.2 | 15,400 | |
1,674 | 1,687 | 1,614 | 1,620 | -48 | -2.9 | 43,000 | |
1,724 | 1,729 | 1,646 | 1,668 | -75 | -4.3 | 43,900 | |
1,802 | 1,802 | 1,738 | 1,743 | -59 | -3.3 | 24,700 | |
1,844 | 1,844 | 1,802 | 1,802 | -38 | -2.1 | 21,400 | |
1,855 | 1,894 | 1,835 | 1,840 | -13 | -0.7 | 11,900 | |
1,872 | 1,884 | 1,833 | 1,853 | -19 | -1.0 | 11,800 | |
1,900 | 1,941 | 1,871 | 1,872 | -13 | -0.7 | 18,300 | |
1,919 | 1,923 | 1,869 | 1,885 | -34 | -1.8 | 21,200 | |
1,883 | 1,919 | 1,860 | 1,919 | +36 | +1.9 | 16,100 | |
1,891 | 1,910 | 1,869 | 1,883 | -3 | -0.2 | 15,600 | |
1,882 | 2,010 | 1,848 | 1,886 | +11 | +0.6 | 32,300 | |
1,828 | 1,884 | 1,826 | 1,875 | +47 | +2.6 | 7,600 | |
1,828 | 1,860 | 1,815 | 1,828 | 0 | 0.0 | 18,100 | |
1,830 | 1,835 | 1,815 | 1,828 | -2 | -0.1 | 6,100 | |
1,868 | 1,925 | 1,830 | 1,830 | -20 | -1.1 | 24,700 | |
1,894 | 1,933 | 1,850 | 1,850 | -20 | -1.1 | 35,200 | |
1,869 | 1,901 | 1,833 | 1,870 | -1 | -0.1 | 13,000 | |
1,915 | 1,936 | 1,871 | 1,871 | -23 | -1.2 | 24,500 | |
1,913 | 1,940 | 1,890 | 1,894 | -26 | -1.4 | 13,800 | |
1,866 | 2,112 | 1,849 | 1,920 | +63 | +3.4 | 67,600 | |
1,835 | 1,863 | 1,825 | 1,857 | +33 | +1.8 | 11,200 | |
1,820 | 1,839 | 1,810 | 1,824 | +9 | +0.5 | 12,200 | |
1,825 | 1,831 | 1,815 | 1,815 | -14 | -0.8 | 12,700 | |
1,853 | 1,853 | 1,818 | 1,829 | -25 | -1.3 | 15,900 | |
1,827 | 1,895 | 1,827 | 1,854 | +34 | +1.9 | 34,000 | |
1,799 | 1,829 | 1,799 | 1,820 | +13 | +0.7 | 9,700 | |
1,808 | 1,828 | 1,798 | 1,807 | -1 | -0.1 | 10,900 | |
1,795 | 1,812 | 1,791 | 1,808 | +11 | +0.6 | 3,400 | |
1,810 | 1,813 | 1,780 | 1,797 | -6 | -0.3 | 22,900 |