38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,583 | 1,564 | 1,580 | -2 | -0.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,593 | 1,556 | 1,582 | +17 | +1.1 | 10,500 | |
1,592 | 1,592 | 1,556 | 1,565 | -10 | -0.6 | 13,000 | |
1,575 | 1,576 | 1,559 | 1,575 | +9 | +0.6 | 11,900 | |
1,601 | 1,610 | 1,566 | 1,566 | -48 | -3.0 | 25,300 | |
1,619 | 1,627 | 1,601 | 1,614 | +4 | +0.2 | 8,200 | |
1,590 | 1,620 | 1,590 | 1,610 | +20 | +1.3 | 9,400 | |
1,608 | 1,622 | 1,590 | 1,590 | -11 | -0.7 | 29,400 | |
1,635 | 1,645 | 1,601 | 1,601 | -44 | -2.7 | 13,200 | |
1,631 | 1,647 | 1,626 | 1,645 | +13 | +0.8 | 12,700 | |
1,650 | 1,661 | 1,618 | 1,632 | -17 | -1.0 | 17,400 | |
1,687 | 1,700 | 1,637 | 1,649 | -38 | -2.3 | 36,100 | |
1,640 | 1,696 | 1,634 | 1,687 | +57 | +3.5 | 21,200 | |
1,617 | 1,639 | 1,615 | 1,630 | +13 | +0.8 | 17,000 | |
1,615 | 1,640 | 1,607 | 1,617 | +6 | +0.4 | 24,100 | |
1,638 | 1,641 | 1,603 | 1,611 | -7 | -0.4 | 23,000 | |
1,606 | 1,645 | 1,600 | 1,618 | +2 | +0.1 | 12,600 | |
1,626 | 1,626 | 1,593 | 1,616 | +5 | +0.3 | 23,100 | |
1,619 | 1,629 | 1,598 | 1,611 | +6 | +0.4 | 31,100 | |
1,628 | 1,634 | 1,589 | 1,605 | -2 | -0.1 | 54,200 | |
1,590 | 1,628 | 1,590 | 1,607 | +16 | +1.0 | 28,600 | |
1,615 | 1,621 | 1,591 | 1,591 | -24 | -1.5 | 23,500 | |
1,614 | 1,623 | 1,603 | 1,615 | +15 | +0.9 | 17,200 | |
1,580 | 1,615 | 1,577 | 1,600 | +39 | +2.5 | 17,400 | |
1,577 | 1,580 | 1,550 | 1,561 | -21 | -1.3 | 39,900 | |
1,618 | 1,618 | 1,577 | 1,582 | -35 | -2.2 | 27,800 | |
1,634 | 1,634 | 1,613 | 1,617 | -16 | -1.0 | 20,000 | |
1,620 | 1,656 | 1,613 | 1,633 | +9 | +0.6 | 35,900 | |
1,656 | 1,656 | 1,621 | 1,624 | -16 | -1.0 | 17,400 | |
1,634 | 1,651 | 1,617 | 1,640 | +23 | +1.4 | 17,800 |