52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,624.5 | 1,567.5 | 1,603.0 | +10.5 | +0.7 | 5,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035.0 | 2,058.0 | 1,949.0 | 2,000.0 | -36.0 | -1.8 | 3,719,200 | |
1,918.0 | 2,039.0 | 1,885.0 | 2,036.0 | +140.0 | +7.4 | 4,235,000 | |
1,889.0 | 1,955.0 | 1,873.0 | 1,896.0 | -3.0 | -0.2 | 3,254,500 | |
1,880.0 | 1,899.0 | 1,821.0 | 1,899.0 | +34.0 | +1.8 | 3,865,300 | |
1,860.0 | 1,910.0 | 1,854.0 | 1,865.0 | +32.0 | +1.7 | 3,210,400 | |
1,835.0 | 1,869.0 | 1,804.0 | 1,833.0 | -3.0 | -0.2 | 2,846,000 | |
1,860.0 | 1,899.0 | 1,803.0 | 1,836.0 | -70.0 | -3.7 | 4,703,500 | |
1,929.0 | 1,964.0 | 1,880.0 | 1,906.0 | -22.0 | -1.1 | 4,053,500 | |
1,885.0 | 1,939.0 | 1,867.0 | 1,928.0 | +42.0 | +2.2 | 3,834,500 | |
1,810.0 | 1,890.0 | 1,795.0 | 1,886.0 | +93.0 | +5.2 | 5,473,900 | |
1,859.0 | 1,874.0 | 1,761.0 | 1,793.0 | -68.0 | -3.7 | 6,111,400 | |
1,803.0 | 1,890.0 | 1,802.0 | 1,861.0 | +18.0 | +1.0 | 5,833,400 | |
1,850.0 | 1,852.0 | 1,804.0 | 1,843.0 | +22.0 | +1.2 | 4,215,000 | |
1,805.0 | 1,827.0 | 1,739.0 | 1,821.0 | +20.0 | +1.1 | 3,401,600 | |
1,810.0 | 1,839.0 | 1,745.0 | 1,801.0 | -19.0 | -1.0 | 6,284,400 | |
1,826.0 | 1,842.0 | 1,719.0 | 1,820.0 | +8.0 | +0.4 | 5,815,800 | |
1,767.0 | 1,815.0 | 1,761.0 | 1,812.0 | +27.0 | +1.5 | 3,151,600 | |
1,769.0 | 1,791.0 | 1,723.0 | 1,785.0 | +1.0 | +0.1 | 4,097,400 | |
1,786.0 | 1,793.0 | 1,743.0 | 1,784.0 | -15.0 | -0.8 | 4,353,000 | |
1,798.0 | 1,818.0 | 1,780.0 | 1,799.0 | +14.0 | +0.8 | 4,836,300 | |
1,716.0 | 1,797.0 | 1,704.0 | 1,785.0 | +89.0 | +5.2 | 6,352,900 | |
1,663.0 | 1,762.0 | 1,659.0 | 1,696.0 | +27.0 | +1.6 | 7,137,800 | |
1,588.0 | 1,678.0 | 1,581.0 | 1,669.0 | +93.0 | +5.9 | 6,083,800 | |
1,547.0 | 1,579.0 | 1,520.0 | 1,576.0 | +13.0 | +0.8 | 4,779,300 | |
1,656.0 | 1,678.0 | 1,556.0 | 1,563.0 | -102.0 | -6.1 | 5,275,700 | |
1,659.0 | 1,681.0 | 1,619.0 | 1,665.0 | +15.0 | +0.9 | 3,972,100 | |
1,674.0 | 1,674.0 | 1,588.0 | 1,650.0 | -11.0 | -0.7 | 4,860,500 | |
1,693.0 | 1,776.0 | 1,651.0 | 1,661.0 | -33.0 | -1.9 | 6,777,300 | |
1,650.0 | 1,709.0 | 1,638.0 | 1,694.0 | +40.0 | +2.4 | 4,622,100 | |
1,655.0 | 1,684.0 | 1,624.0 | 1,654.0 | +34.0 | +2.1 | 5,386,000 |