米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 週足四本値
| 52週高値 | 7,110 | 52週安値 | 4,195 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,818 | 昨年来安値 | 4,195 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,629 | 4,733 | 4,594 | 4,621 | +93 | +2.1 | 8,362,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,251 | 4,573 | 4,226 | 4,528 | +288 | +6.8 | 6,882,200 | |
| 4,248 | 4,312 | 4,195 | 4,240 | -19 | -0.4 | 5,198,200 | |
| 4,339 | 4,441 | 4,257 | 4,259 | -70 | -1.6 | 7,013,600 | |
| 4,326 | 4,387 | 4,302 | 4,329 | -26 | -0.6 | 1,372,300 | |
| 4,324 | 4,364 | 4,221 | 4,355 | +39 | +0.9 | 10,179,900 | |
| 4,385 | 4,391 | 4,316 | 4,316 | -65 | -1.5 | 6,350,000 | |
| 4,474 | 4,523 | 4,357 | 4,381 | -81 | -1.8 | 8,660,900 | |
| 4,680 | 4,716 | 4,392 | 4,462 | -208 | -4.5 | 7,840,900 | |
| 4,665 | 4,708 | 4,562 | 4,670 | +20 | +0.4 | 5,991,100 | |
| 4,940 | 4,956 | 4,618 | 4,650 | -379 | -7.5 | 9,684,800 | |
| 5,100 | 5,190 | 4,939 | 5,029 | -47 | -0.9 | 9,128,000 | |
| 5,070 | 5,208 | 5,026 | 5,076 | +1 | 0.0 | 6,830,200 | |
| 5,145 | 5,274 | 5,063 | 5,075 | -77 | -1.5 | 7,381,100 | |
| 5,274 | 5,300 | 5,088 | 5,152 | -176 | -3.3 | 4,933,400 | |
| 5,525 | 5,548 | 5,278 | 5,328 | -151 | -2.8 | 4,400,700 | |
| 5,548 | 5,618 | 5,446 | 5,479 | -18 | -0.3 | 7,502,700 | |
| 5,366 | 5,567 | 5,300 | 5,497 | -28 | -0.5 | 6,633,600 | |
| 5,680 | 5,702 | 5,472 | 5,525 | -228 | -4.0 | 6,301,200 | |
| 5,872 | 5,895 | 5,588 | 5,753 | -76 | -1.3 | 3,998,800 | |
| 5,711 | 5,945 | 5,658 | 5,829 | +20 | +0.3 | 4,878,000 | |
| 6,080 | 6,094 | 5,766 | 5,809 | -310 | -5.1 | 4,962,200 | |
| 6,107 | 6,146 | 5,976 | 6,119 | -48 | -0.8 | 4,918,100 | |
| 6,013 | 6,271 | 5,857 | 6,167 | +167 | +2.8 | 6,683,400 | |
| 5,491 | 6,000 | 5,491 | 6,000 | +430 | +7.7 | 4,660,800 | |
| 5,358 | 5,631 | 4,986 | 5,570 | +97 | +1.8 | 10,767,500 | |
| 5,900 | 5,963 | 5,457 | 5,473 | -1,155 | -17.4 | 18,559,900 | |
| 6,600 | 6,763 | 6,504 | 6,628 | +24 | +0.4 | 5,171,800 | |
| 6,800 | 6,805 | 6,540 | 6,604 | -354 | -5.1 | 6,261,500 | |
| 6,485 | 6,958 | 6,476 | 6,958 | +480 | +7.4 | 6,643,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
