米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.79 | -0.53 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.35% | -0.37% | 0.27% | ||||
| 52週高値 | 7,869 | 52週安値 | 4,572 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,869 | 昨年来安値 | 4,572 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,297 | 7,418 | 7,273 | 7,387 | +136 | +1.9 | 1,359,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,929 | 6,402 | 5,893 | 6,264 | +364 | +6.2 | 11,552,400 | |
| 6,219 | 6,230 | 5,806 | 5,900 | -384 | -6.1 | 10,963,000 | |
| 6,181 | 6,429 | 6,098 | 6,284 | +84 | +1.4 | 15,407,800 | |
| 5,600 | 6,211 | 5,548 | 6,200 | +484 | +8.5 | 14,347,200 | |
| 5,200 | 5,849 | 5,191 | 5,716 | +559 | +10.8 | 18,263,800 | |
| 4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 | |
| 4,761 | 5,037 | 4,756 | 4,953 | +196 | +4.1 | 11,491,100 | |
| 4,850 | 4,872 | 4,700 | 4,757 | -24 | -0.5 | 7,868,900 | |
| 4,748 | 4,816 | 4,572 | 4,781 | +33 | +0.7 | 13,164,200 | |
| 4,989 | 5,076 | 4,702 | 4,748 | -259 | -5.2 | 11,803,100 | |
| 4,901 | 5,039 | 4,687 | 5,007 | +61 | +1.2 | 14,285,200 | |
| 5,145 | 5,148 | 4,900 | 4,946 | -148 | -2.9 | 7,255,100 | |
| 5,050 | 5,159 | 4,968 | 5,094 | +242 | +5.0 | 6,467,100 | |
| 4,991 | 5,376 | 4,726 | 4,852 | -69 | -1.4 | 16,331,800 | |
| 5,137 | 5,155 | 4,896 | 4,921 | -316 | -6.0 | 12,199,000 | |
| 5,481 | 5,482 | 5,145 | 5,237 | -199 | -3.7 | 11,290,800 | |
| 5,832 | 5,845 | 5,433 | 5,436 | -338 | -5.9 | 10,308,200 | |
| 5,910 | 5,985 | 5,720 | 5,774 | -107 | -1.8 | 12,580,600 | |
| 6,010 | 6,261 | 5,844 | 5,881 | -100 | -1.7 | 12,143,100 | |
| 6,532 | 6,697 | 5,943 | 5,981 | -537 | -8.2 | 12,895,900 | |
| 6,200 | 6,573 | 6,150 | 6,518 | +409 | +6.7 | 12,275,700 | |
| 5,712 | 6,139 | 5,705 | 6,109 | +461 | +8.2 | 11,883,800 | |
| 5,925 | 6,043 | 5,288 | 5,648 | -256 | -4.3 | 10,848,000 | |
| 5,542 | 5,972 | 5,518 | 5,904 | +453 | +8.3 | 10,429,500 | |
| 5,210 | 5,550 | 5,043 | 5,451 | +265 | +5.1 | 14,356,200 | |
| 5,450 | 5,502 | 5,084 | 5,186 | -230 | -4.2 | 11,116,700 | |
| 5,613 | 5,705 | 5,383 | 5,416 | -125 | -2.3 | 8,392,500 | |
| 5,892 | 5,974 | 5,497 | 5,541 | -346 | -5.9 | 10,768,300 | |
| 5,487 | 6,035 | 5,449 | 5,887 | +499 | +9.3 | 11,346,400 | |
| 5,307 | 5,428 | 5,247 | 5,388 | +46 | +0.9 | 4,035,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
