52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 5,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,169 | 6,044 | 6,126 | +41 | +0.7 | 4,967,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,643 | 5,841 | 5,508 | 5,841 | +206 | +3.7 | 5,454,000 | |
5,542 | 5,712 | 5,514 | 5,635 | +118 | +2.1 | 2,476,300 | |
5,705 | 5,725 | 5,511 | 5,517 | -137 | -2.4 | 2,983,200 | |
5,560 | 5,709 | 5,436 | 5,654 | +47 | +0.8 | 6,998,300 | |
5,623 | 5,673 | 5,570 | 5,607 | -3 | -0.1 | 4,006,100 | |
5,723 | 5,745 | 5,525 | 5,610 | -102 | -1.8 | 6,126,600 | |
5,597 | 5,768 | 5,578 | 5,712 | +155 | +2.8 | 4,308,100 | |
5,607 | 5,688 | 5,524 | 5,557 | -55 | -1.0 | 5,092,400 | |
5,589 | 5,798 | 5,530 | 5,612 | +59 | +1.1 | 7,135,800 | |
5,020 | 5,635 | 4,994 | 5,553 | +629 | +12.8 | 7,034,700 | |
5,059 | 5,094 | 4,761 | 4,924 | -135 | -2.7 | 4,601,700 | |
5,224 | 5,274 | 4,984 | 5,059 | -95 | -1.8 | 3,553,700 | |
5,486 | 5,504 | 5,154 | 5,154 | -370 | -6.7 | 4,598,700 | |
5,456 | 5,530 | 5,398 | 5,524 | +108 | +2.0 | 3,796,600 | |
5,820 | 5,876 | 5,397 | 5,416 | -367 | -6.3 | 4,283,200 | |
5,768 | 5,815 | 5,688 | 5,783 | -85 | -1.4 | 2,794,300 | |
5,798 | 5,884 | 5,725 | 5,868 | +70 | +1.2 | 3,499,800 | |
5,749 | 5,852 | 5,729 | 5,798 | +5 | +0.1 | 4,003,200 | |
5,877 | 5,964 | 5,781 | 5,793 | -93 | -1.6 | 4,206,200 | |
6,158 | 6,239 | 5,800 | 5,886 | -298 | -4.8 | 3,804,700 | |
6,214 | 6,302 | 6,084 | 6,184 | -50 | -0.8 | 4,024,300 | |
6,074 | 6,244 | 6,057 | 6,234 | +191 | +3.2 | 3,625,700 | |
6,270 | 6,315 | 6,001 | 6,043 | -216 | -3.5 | 6,614,400 | |
6,376 | 6,451 | 6,257 | 6,259 | -112 | -1.8 | 4,402,400 | |
6,154 | 6,503 | 6,133 | 6,371 | +217 | +3.5 | 4,026,600 | |
6,185 | 6,375 | 6,121 | 6,154 | +20 | +0.3 | 5,252,900 | |
6,590 | 6,590 | 6,128 | 6,134 | -471 | -7.1 | 5,958,900 | |
6,840 | 6,848 | 6,485 | 6,605 | -287 | -4.2 | 5,677,000 | |
7,151 | 7,183 | 6,701 | 6,892 | -45 | -0.6 | 8,663,800 | |
6,517 | 7,000 | 6,511 | 6,937 | +434 | +6.7 | 9,301,300 |