米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,940.59 | +216.68 | 143.40 | -0.17 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
| 0.57% | -0.12% | 0.14% | 4.15% | ||||
| 52週高値 | 8,137 | 52週安値 | 5,834 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,137 | 年初来安値 | 5,834 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,480 | 6,515 | 6,376 | 6,383 | -66 | -1.0 | 881,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,349 | 6,485 | 6,241 | 6,449 | +138 | +2.2 | 3,782,900 | |
| 6,468 | 6,565 | 6,286 | 6,311 | -237 | -3.6 | 4,225,900 | |
| 6,799 | 6,824 | 6,501 | 6,548 | -259 | -3.8 | 4,424,200 | |
| 6,599 | 6,843 | 6,516 | 6,807 | +157 | +2.4 | 4,397,200 | |
| 6,544 | 6,815 | 6,459 | 6,650 | +116 | +1.8 | 3,645,900 | |
| 6,235 | 6,543 | 6,191 | 6,534 | +259 | +4.1 | 4,099,800 | |
| 6,250 | 6,491 | 5,834 | 6,275 | -95 | -1.5 | 7,924,800 | |
| 6,820 | 6,887 | 6,215 | 6,370 | -377 | -5.6 | 7,379,900 | |
| 6,750 | 6,917 | 6,672 | 6,747 | -9 | -0.1 | 5,252,300 | |
| 6,642 | 6,780 | 6,541 | 6,756 | +113 | +1.7 | 3,828,100 | |
| 6,221 | 6,729 | 6,215 | 6,643 | +415 | +6.7 | 7,890,000 | |
| 6,278 | 6,327 | 6,160 | 6,228 | -49 | -0.8 | 4,918,800 | |
| 6,012 | 6,293 | 5,980 | 6,277 | +269 | +4.5 | 7,225,700 | |
| 6,120 | 6,169 | 5,998 | 6,008 | -77 | -1.3 | 8,173,200 | |
| 6,315 | 6,319 | 5,985 | 6,085 | -216 | -3.4 | 13,776,800 | |
| 7,081 | 7,314 | 6,106 | 6,301 | -739 | -10.5 | 12,708,700 | |
| 6,901 | 7,134 | 6,867 | 7,040 | +119 | +1.7 | 8,686,700 | |
| 7,130 | 7,258 | 6,729 | 6,921 | -208 | -2.9 | 6,001,500 | |
| 7,471 | 7,650 | 7,084 | 7,129 | -360 | -4.8 | 4,830,000 | |
| 7,345 | 7,555 | 7,316 | 7,489 | +145 | +2.0 | 2,666,500 | |
| 7,440 | 7,440 | 7,313 | 7,344 | +38 | +0.5 | 1,362,700 | |
| 7,209 | 7,393 | 7,128 | 7,306 | +192 | +2.7 | 3,286,000 | |
| 7,225 | 7,259 | 7,062 | 7,114 | -222 | -3.0 | 3,305,500 | |
| 7,598 | 7,607 | 7,250 | 7,336 | -242 | -3.2 | 3,258,200 | |
| 7,795 | 7,824 | 7,401 | 7,578 | -172 | -2.2 | 3,918,600 | |
| 7,849 | 7,907 | 7,702 | 7,750 | -81 | -1.0 | 4,661,100 | |
| 7,674 | 7,898 | 7,660 | 7,831 | +204 | +2.7 | 3,482,900 | |
| 7,883 | 7,951 | 7,544 | 7,627 | -287 | -3.6 | 7,062,700 | |
| 7,650 | 8,137 | 7,610 | 7,914 | +303 | +4.0 | 8,608,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
