52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,172 | 4,003 | 4,023 | -119 | -2.9 | 14,046,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,481 | 4,263 | 4,456 | +78 | +1.8 | 27,494,300 | |
4,070 | 4,390 | 4,061 | 4,378 | +378 | +9.5 | 33,020,800 | |
3,843 | 4,023 | 3,812 | 4,000 | +164 | +4.3 | 27,674,800 | |
3,772 | 3,859 | 3,772 | 3,836 | +56 | +1.5 | 12,338,100 | |
3,753 | 3,871 | 3,753 | 3,780 | +60 | +1.6 | 17,733,200 | |
3,636 | 3,735 | 3,602 | 3,720 | +80 | +2.2 | 21,774,400 | |
3,740 | 3,790 | 3,616 | 3,640 | -140 | -3.7 | 21,676,100 | |
3,794 | 3,886 | 3,746 | 3,780 | -18 | -0.5 | 28,746,200 | |
3,780 | 3,814 | 3,737 | 3,798 | +12 | +0.3 | 21,517,000 | |
3,681 | 3,831 | 3,625 | 3,786 | +96 | +2.6 | 30,046,200 | |
3,590 | 3,768 | 3,584 | 3,690 | +100 | +2.8 | 24,782,900 | |
3,466 | 3,590 | 3,401 | 3,590 | +42 | +1.2 | 25,331,100 | |
3,550 | 3,588 | 3,493 | 3,548 | +8 | +0.2 | 19,500,500 | |
3,684 | 3,709 | 3,531 | 3,540 | -165 | -4.5 | 18,831,100 | |
3,804 | 3,828 | 3,664 | 3,705 | -162 | -4.2 | 26,107,000 | |
3,675 | 3,913 | 3,635 | 3,867 | +189 | +5.1 | 29,817,600 | |
3,734 | 3,739 | 3,656 | 3,678 | -68 | -1.8 | 15,319,900 | |
3,900 | 3,918 | 3,690 | 3,746 | -154 | -3.9 | 16,930,700 | |
3,866 | 3,933 | 3,835 | 3,900 | +20 | +0.5 | 19,534,500 | |
3,878 | 3,927 | 3,798 | 3,880 | +57 | +1.5 | 21,610,200 | |
3,746 | 3,861 | 3,717 | 3,823 | +45 | +1.2 | 20,042,700 | |
3,701 | 3,854 | 3,676 | 3,778 | +28 | +0.7 | 23,488,100 | |
3,772 | 3,846 | 3,705 | 3,750 | +60 | +1.6 | 24,371,800 | |
3,590 | 3,722 | 3,568 | 3,690 | +21 | +0.6 | 33,238,100 | |
3,894 | 3,965 | 3,630 | 3,669 | -178 | -4.6 | 32,299,800 | |
3,900 | 4,063 | 3,827 | 3,847 | -2 | -0.1 | 29,389,000 | |
4,314 | 4,358 | 3,790 | 3,849 | -442 | -10.3 | 46,420,000 | |
4,110 | 4,344 | 4,070 | 4,291 | +179 | +4.4 | 32,154,100 | |
4,060 | 4,207 | 4,059 | 4,112 | +53 | +1.3 | 25,890,800 | |
4,205 | 4,308 | 4,042 | 4,059 | -234 | -5.5 | 28,868,800 |