52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,172 | 4,003 | 4,021 | -121 | -2.9 | 15,678,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,774 | 3,647 | 3,695 | -60 | -1.6 | 24,849,200 | |
3,724 | 3,804 | 3,690 | 3,755 | +10 | +0.3 | 13,712,000 | |
3,900 | 3,908 | 3,727 | 3,745 | -132 | -3.4 | 15,709,000 | |
3,900 | 3,905 | 3,803 | 3,877 | +7 | +0.2 | 19,900,900 | |
3,909 | 3,935 | 3,829 | 3,870 | -29 | -0.7 | 19,966,700 | |
3,760 | 3,930 | 3,705 | 3,899 | +167 | +4.5 | 32,945,800 | |
3,669 | 3,764 | 3,652 | 3,732 | +83 | +2.3 | 23,144,500 | |
3,595 | 3,667 | 3,554 | 3,649 | +49 | +1.4 | 26,992,200 | |
3,491 | 3,653 | 3,459 | 3,600 | +137 | +4.0 | 25,761,900 | |
3,282 | 3,519 | 3,258 | 3,463 | +224 | +6.9 | 23,652,900 | |
3,514 | 3,517 | 3,239 | 3,239 | -261 | -7.5 | 25,623,600 | |
3,560 | 3,593 | 3,465 | 3,500 | -4 | -0.1 | 16,174,600 | |
3,726 | 3,763 | 3,504 | 3,504 | -208 | -5.6 | 20,230,400 | |
3,662 | 3,738 | 3,625 | 3,712 | +91 | +2.5 | 19,882,900 | |
3,967 | 4,009 | 3,600 | 3,621 | -304 | -7.7 | 26,113,400 | |
3,936 | 3,973 | 3,876 | 3,925 | -64 | -1.6 | 15,529,900 | |
3,930 | 3,996 | 3,870 | 3,989 | +76 | +1.9 | 16,832,000 | |
3,811 | 3,932 | 3,785 | 3,913 | +66 | +1.7 | 21,594,900 | |
3,994 | 4,029 | 3,825 | 3,847 | -127 | -3.2 | 17,977,300 | |
4,030 | 4,113 | 3,930 | 3,974 | -63 | -1.6 | 16,892,100 | |
4,001 | 4,053 | 3,961 | 4,037 | +57 | +1.4 | 15,686,600 | |
3,895 | 4,009 | 3,872 | 3,980 | +173 | +4.5 | 18,955,200 | |
3,890 | 3,974 | 3,778 | 3,807 | +51 | +1.4 | 16,575,200 | |
3,724 | 3,875 | 3,703 | 3,756 | -13 | -0.3 | 19,115,700 | |
3,766 | 3,845 | 3,734 | 3,769 | +58 | +1.6 | 11,944,600 | |
3,705 | 3,753 | 3,670 | 3,711 | +41 | +1.1 | 19,476,600 | |
3,752 | 3,833 | 3,665 | 3,670 | -96 | -2.5 | 20,557,000 | |
3,943 | 3,954 | 3,714 | 3,766 | -204 | -5.1 | 21,988,400 | |
4,038 | 4,055 | 3,896 | 3,970 | -54 | -1.3 | 18,916,500 | |
3,919 | 4,117 | 3,915 | 4,024 | +35 | +0.9 | 25,766,800 |