米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,833.35 | +549.50 | 153.77 | -0.99 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.44% | -0.64% | 0.97% | -3.06% | ||||
| 52週高値 | 4,494 | 52週安値 | 3,852 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,494 | 年初来安値 | 3,852 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,162 | 4,187 | 4,150 | 4,177 | +64 | +1.6 | 1,478,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,777 | 3,824 | 3,695 | 3,723 | -56 | -1.5 | 24,872,600 | |
| 3,684 | 3,779 | 3,646 | 3,779 | +107 | +2.9 | 21,746,100 | |
| 3,746 | 3,763 | 3,583 | 3,672 | -92 | -2.4 | 32,539,500 | |
| 3,777 | 3,812 | 3,717 | 3,764 | -51 | -1.3 | 29,095,700 | |
| 3,790 | 3,832 | 3,733 | 3,815 | +75 | +2.0 | 24,740,300 | |
| 3,744 | 3,785 | 3,635 | 3,740 | +65 | +1.8 | 27,680,800 | |
| 3,654 | 3,698 | 3,631 | 3,675 | +40 | +1.1 | 10,676,100 | |
| 3,681 | 3,719 | 3,598 | 3,635 | -48 | -1.3 | 20,752,900 | |
| 3,705 | 3,719 | 3,603 | 3,683 | -21 | -0.6 | 29,372,900 | |
| 3,762 | 3,777 | 3,698 | 3,704 | -46 | -1.2 | 24,440,800 | |
| 3,979 | 4,038 | 3,706 | 3,750 | -291 | -7.2 | 40,216,500 | |
| 4,202 | 4,209 | 3,976 | 4,041 | -163 | -3.9 | 33,601,300 | |
| 4,311 | 4,365 | 4,107 | 4,204 | -70 | -1.6 | 35,034,000 | |
| 4,020 | 4,322 | 4,012 | 4,274 | +260 | +6.5 | 40,863,400 | |
| 3,847 | 4,033 | 3,845 | 4,014 | +256 | +6.8 | 41,016,600 | |
| 3,610 | 3,832 | 3,597 | 3,758 | +176 | +4.9 | 36,466,600 | |
| 3,730 | 3,737 | 3,582 | 3,582 | -115 | -3.1 | 28,205,700 | |
| 3,710 | 3,781 | 3,667 | 3,697 | +9 | +0.2 | 25,733,700 | |
| 3,641 | 3,724 | 3,605 | 3,688 | +16 | +0.4 | 25,411,000 | |
| 3,717 | 3,767 | 3,628 | 3,672 | -26 | -0.7 | 27,417,400 | |
| 3,680 | 3,813 | 3,653 | 3,698 | +111 | +3.1 | 34,442,500 | |
| 3,610 | 3,627 | 3,572 | 3,587 | -14 | -0.4 | 26,088,300 | |
| 3,782 | 3,879 | 3,601 | 3,601 | -94 | -2.5 | 32,859,600 | |
| 3,770 | 3,774 | 3,647 | 3,695 | -60 | -1.6 | 24,849,200 | |
| 3,724 | 3,804 | 3,690 | 3,755 | +10 | +0.3 | 13,712,000 | |
| 3,900 | 3,908 | 3,727 | 3,745 | -132 | -3.4 | 15,709,000 | |
| 3,900 | 3,905 | 3,803 | 3,877 | +7 | +0.2 | 19,900,900 | |
| 3,909 | 3,935 | 3,829 | 3,870 | -29 | -0.7 | 19,966,700 | |
| 3,760 | 3,930 | 3,705 | 3,899 | +167 | +4.5 | 32,945,800 | |
| 3,669 | 3,764 | 3,652 | 3,732 | +83 | +2.3 | 23,144,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
