52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,172 | 4,003 | 4,023 | -119 | -2.9 | 14,046,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,711 | 3,607 | 3,628 | -54 | -1.5 | 22,430,300 | |
3,740 | 3,771 | 3,647 | 3,682 | -28 | -0.8 | 22,360,700 | |
3,711 | 3,758 | 3,700 | 3,710 | -26 | -0.7 | 9,879,300 | |
3,694 | 3,814 | 3,677 | 3,736 | +92 | +2.5 | 24,665,900 | |
3,720 | 3,737 | 3,606 | 3,644 | -109 | -2.9 | 21,547,400 | |
3,776 | 3,778 | 3,680 | 3,753 | -5 | -0.1 | 19,421,200 | |
3,660 | 3,779 | 3,637 | 3,758 | +35 | +0.9 | 21,025,700 | |
3,777 | 3,824 | 3,695 | 3,723 | -56 | -1.5 | 24,872,600 | |
3,684 | 3,779 | 3,646 | 3,779 | +107 | +2.9 | 21,746,100 | |
3,746 | 3,763 | 3,583 | 3,672 | -92 | -2.4 | 32,539,500 | |
3,777 | 3,812 | 3,717 | 3,764 | -51 | -1.3 | 29,095,700 | |
3,790 | 3,832 | 3,733 | 3,815 | +75 | +2.0 | 24,740,300 | |
3,744 | 3,785 | 3,635 | 3,740 | +65 | +1.8 | 27,680,800 | |
3,654 | 3,698 | 3,631 | 3,675 | +40 | +1.1 | 10,676,100 | |
3,681 | 3,719 | 3,598 | 3,635 | -48 | -1.3 | 20,752,900 | |
3,705 | 3,719 | 3,603 | 3,683 | -21 | -0.6 | 29,372,900 | |
3,762 | 3,777 | 3,698 | 3,704 | -46 | -1.2 | 24,440,800 | |
3,979 | 4,038 | 3,706 | 3,750 | -291 | -7.2 | 40,216,500 | |
4,202 | 4,209 | 3,976 | 4,041 | -163 | -3.9 | 33,601,300 | |
4,311 | 4,365 | 4,107 | 4,204 | -70 | -1.6 | 35,034,000 | |
4,020 | 4,322 | 4,012 | 4,274 | +260 | +6.5 | 40,863,400 | |
3,847 | 4,033 | 3,845 | 4,014 | +256 | +6.8 | 41,016,600 | |
3,610 | 3,832 | 3,597 | 3,758 | +176 | +4.9 | 36,466,600 | |
3,730 | 3,737 | 3,582 | 3,582 | -115 | -3.1 | 28,205,700 | |
3,710 | 3,781 | 3,667 | 3,697 | +9 | +0.2 | 25,733,700 | |
3,641 | 3,724 | 3,605 | 3,688 | +16 | +0.4 | 25,411,000 | |
3,717 | 3,767 | 3,628 | 3,672 | -26 | -0.7 | 27,417,400 | |
3,680 | 3,813 | 3,653 | 3,698 | +111 | +3.1 | 34,442,500 | |
3,610 | 3,627 | 3,572 | 3,587 | -14 | -0.4 | 26,088,300 | |
3,782 | 3,879 | 3,601 | 3,601 | -94 | -2.5 | 32,859,600 |