52週高値 | 4,873 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,494 | 年初来安値 | 4,013 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136 | 4,172 | 4,003 | 4,023 | -119 | -2.9 | 14,046,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,547 | 4,447 | 4,512 | +20 | +0.4 | 18,251,900 | |
4,467 | 4,500 | 4,443 | 4,492 | +26 | +0.6 | 15,565,300 | |
4,403 | 4,467 | 4,387 | 4,466 | +66 | +1.5 | 20,384,600 | |
4,374 | 4,472 | 4,310 | 4,400 | +50 | +1.1 | 31,200,800 | |
4,278 | 4,369 | 4,270 | 4,350 | +87 | +2.0 | 22,550,100 | |
4,370 | 4,478 | 4,236 | 4,263 | -117 | -2.7 | 22,376,000 | |
4,290 | 4,396 | 4,217 | 4,380 | +32 | +0.7 | 30,472,000 | |
4,260 | 4,403 | 4,244 | 4,348 | +102 | +2.4 | 23,843,600 | |
4,214 | 4,265 | 4,167 | 4,246 | +43 | +1.0 | 18,018,800 | |
4,223 | 4,319 | 4,169 | 4,203 | +21 | +0.5 | 17,846,100 | |
4,190 | 4,244 | 4,147 | 4,182 | -36 | -0.9 | 13,623,000 | |
4,190 | 4,264 | 4,156 | 4,218 | +47 | +1.1 | 19,218,900 | |
4,136 | 4,189 | 4,020 | 4,171 | +37 | +0.9 | 25,911,800 | |
4,180 | 4,238 | 4,118 | 4,134 | -38 | -0.9 | 20,556,400 | |
4,095 | 4,182 | 4,085 | 4,172 | +77 | +1.9 | 19,937,200 | |
4,056 | 4,127 | 4,004 | 4,095 | +15 | +0.4 | 23,641,600 | |
4,060 | 4,106 | 4,025 | 4,080 | -31 | -0.8 | 15,492,600 | |
4,095 | 4,142 | 4,088 | 4,111 | +11 | +0.3 | 13,663,300 | |
4,097 | 4,133 | 4,035 | 4,100 | -59 | -1.4 | 23,617,000 | |
4,098 | 4,203 | 4,050 | 4,159 | +68 | +1.7 | 27,857,900 | |
3,970 | 4,098 | 3,917 | 4,091 | +124 | +3.1 | 24,917,400 | |
4,042 | 4,056 | 3,941 | 3,967 | -68 | -1.7 | 26,341,200 | |
3,950 | 4,048 | 3,941 | 4,035 | +99 | +2.5 | 21,448,100 | |
3,838 | 3,936 | 3,790 | 3,936 | +68 | +1.8 | 21,898,700 | |
3,849 | 3,918 | 3,847 | 3,868 | +30 | +0.8 | 18,149,900 | |
3,850 | 3,952 | 3,833 | 3,838 | +3 | +0.1 | 23,639,300 | |
3,748 | 3,839 | 3,708 | 3,835 | +116 | +3.1 | 21,966,600 | |
3,839 | 3,841 | 3,718 | 3,719 | -109 | -2.8 | 19,280,800 | |
3,750 | 3,839 | 3,727 | 3,828 | +39 | +1.0 | 17,713,000 | |
3,742 | 3,887 | 3,674 | 3,789 | +22 | +0.6 | 26,937,800 |